Dark

BROGW
Brooge Holdings Limited Warrant expiring 12/20/2024
stock NASDAQ

Inactive

Dec 19, 2024

0.000700USD-36.364%(-0.000400)249,264

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-19	0.000500	0.000700	0.000500	0.000700	-36.364%	249,264	0.000%
2024-12-18	0.001200	0.001200	0.000800	0.001100	+10.000%	216,864	-36.364%
2024-12-17	0.001400	0.001400	0.000990	0.001000	-28.571%	163,365	-30.000%
2024-12-16	0.001400	0.001400	0.001400	0.001400	+16.667%	1,513	-50.000%
2024-12-13	0.001200	0.001200	0.001101	0.001200	-29.412%	32,531	-41.667%
2024-12-12	0.001000	0.001700	0.001000	0.001700	-15.000%	29,532	-58.824%
2024-12-11	0.002000	0.002000	0.002000	0.002000	0.000%	20,000	-65.000%
2024-12-10	0.002000	0.002000	0.002000	0.002000	+17.716%	6,070	-65.000%
2024-12-09	0.001400	0.001700	0.001400	0.001699	+54.455%	31,022	-58.799%
2024-12-06	0.001100	0.001400	0.001000	0.001100	-45.000%	33,693	-36.364%
2024-12-03	0.001100	0.002000	0.001100	0.002000	-13.043%	2,976	-65.000%
2024-11-29	0.002300	0.002300	0.002300	0.002300	0.000%	9,347	-69.565%
2024-11-25	0.001100	0.002500	0.001100	0.002300	+53.333%	73,428	-69.565%
2024-11-22	0.001100	0.001500	0.001100	0.001500	-42.308%	122,856	-53.333%
2024-11-18	0.002600	0.002600	0.002600	0.002600	+62.500%	2,287	-73.077%
2024-11-15	0.001600	0.001600	0.001600	0.001600	0.000%	100	-56.250%
2024-11-14	0.002600	0.002600	0.001600	0.001600	+14.286%	1,220	-56.250%
2024-11-12	0.002600	0.002700	0.001400	0.001400	-46.154%	106,466	-50.000%
2024-11-11	0.001100	0.002600	0.001100	0.002600	+136.364%	9,156	-73.077%
2024-11-08	0.002100	0.002700	0.001100	0.001100	0.000%	25,439	-36.364%
2024-11-07	0.001500	0.002200	0.001000	0.001100	-21.429%	26,192	-36.364%
2024-11-05	0.001900	0.001900	0.001100	0.001400	-48.148%	14,879	-50.000%
2024-11-01	0.001800	0.002700	0.001800	0.002700	+58.824%	200	-74.074%
2024-10-30	0.002700	0.002700	0.001700	0.001700	+21.429%	800	-58.824%
2024-10-29	0.003000	0.003000	0.001000	0.001400	+27.273%	307,255	-50.000%
2024-10-28	0.001201	0.001400	0.001100	0.001100	-0.091%	59,145	-36.364%
2024-10-25	0.001101	0.001101	0.001101	0.001101	+0.091%	638	-36.421%
2024-10-24	0.001100	0.001400	0.001000	0.001100	-56.000%	86,830	-36.364%
2024-10-17	0.002500	0.002500	0.002500	0.002500	+38.889%	100	-72.000%
2024-10-16	0.001200	0.002200	0.001200	0.001800	0.000%	159,139	-61.111%
2024-10-15	0.001700	0.002600	0.001200	0.001800	-43.750%	171,481	-61.111%
2024-10-04	0.003200	0.003200	0.001700	0.003200	+33.333%	433	-78.125%
2024-10-02	0.001700	0.002400	0.001700	0.002400	-33.333%	3,072	-70.833%
2024-09-30	0.001400	0.003600	0.001400	0.003600	+71.429%	11,038	-80.556%
2024-09-26	0.002380	0.002380	0.001500	0.002100	-47.487%	82,700	-66.667%
2024-09-19	0.004000	0.004000	0.003999	0.003999	-0.025%	10,000	-82.496%
2024-09-18	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	-82.500%
2024-09-17	0.004300	0.004300	0.001200	0.004000	-6.977%	46,933	-82.500%
2024-09-16	0.004300	0.004300	0.004300	0.004300	+95.543%	8,000	-83.721%
2024-09-12	0.001400	0.002600	0.001400	0.002199	+15.737%	111,266	-68.167%
2024-09-11	0.001900	0.001900	0.001900	0.001900	-5.000%	1,489	-63.158%
2024-09-10	0.001799	0.002000	0.001300	0.002000	+11.111%	3,146	-65.000%
2024-09-09	0.002000	0.002000	0.001600	0.001800	+20.000%	34,124	-61.111%
2024-09-06	0.002900	0.003900	0.001500	0.001500	-62.500%	154,627	-53.333%
2024-09-04	0.003900	0.004000	0.003900	0.004000	+2.564%	2,105	-82.500%
2024-08-30	0.003000	0.003900	0.002900	0.003900	+11.429%	43,428	-82.051%
2024-08-27	0.003100	0.003500	0.002600	0.003500	-20.455%	76,066	-80.000%
2024-08-26	0.004400	0.004400	0.004400	0.004400	+41.935%	638	-84.091%
2024-08-23	0.003100	0.003100	0.003100	0.003100	-8.824%	4,200	-77.419%
2024-08-22	0.004300	0.004300	0.003400	0.003400	-20.930%	1,000	-79.412%
2024-08-20	0.004400	0.004400	0.004300	0.004300	+26.471%	201	-83.721%
2024-08-19	0.003200	0.003400	0.003200	0.003400	+13.333%	5,965	-79.412%
2024-08-16	0.003000	0.003000	0.003000	0.003000	-31.818%	15,000	-76.667%
2024-08-13	0.004400	0.004400	0.004400	0.004400	-8.333%	1,103	-84.091%
2024-08-12	0.004700	0.004800	0.004700	0.004800	+2.128%	12,000	-85.417%
2024-08-09	0.004700	0.004700	0.004700	0.004700	-2.083%	1,484	-85.106%
2024-08-08	0.003100	0.004800	0.003100	0.004800	+2.128%	1,217	-85.417%
2024-08-07	0.004700	0.004700	0.004700	0.004700	0.000%	1,001	-85.106%
2024-08-06	0.004700	0.004700	0.004700	0.004700	-2.083%	4,600	-85.106%
2024-08-05	0.004000	0.005000	0.003000	0.004800	+26.316%	47,258	-85.417%
2024-08-02	0.004200	0.004200	0.003000	0.003800	-7.294%	67,341	-81.579%
2024-08-01	0.004099	0.004099	0.004099	0.004099	+20.559%	100	-82.923%
2024-07-31	0.003400	0.003400	0.003400	0.003400	0.000%	199	-79.412%
2024-07-30	0.004099	0.004200	0.002600	0.003400	-22.727%	31,052	-79.412%
2024-07-25	0.004400	0.004400	0.004400	0.004400	0.000%	318	-84.091%
2024-07-24	0.004400	0.004400	0.004400	0.004400	+69.231%	200	-84.091%
2024-07-23	0.002600	0.002700	0.002600	0.002600	-40.909%	52,300	-73.077%
2024-07-19	0.004400	0.004400	0.002600	0.004400	-4.348%	25,600	-84.091%
2024-07-17	0.005200	0.005200	0.002600	0.004600	-16.364%	3,599	-84.783%
2024-07-15	0.002600	0.005500	0.002600	0.005500	+22.222%	39,985	-87.273%
2024-07-12	0.004500	0.004500	0.004500	0.004500	+28.571%	228	-84.444%
2024-07-11	0.003000	0.004500	0.002600	0.003500	-22.205%	51,548	-80.000%
2024-07-10	0.002900	0.004499	0.002900	0.004499	+15.359%	714	-84.441%
2024-07-09	0.004600	0.004900	0.002900	0.003900	-20.408%	79,894	-82.051%
2024-07-08	0.004000	0.004900	0.003000	0.004900	+16.694%	4,009	-85.714%
2024-07-02	0.004600	0.005000	0.003400	0.004199	-12.521%	5,201	-83.329%
2024-06-28	0.004800	0.004800	0.004800	0.004800	+37.143%	100	-85.417%
2024-06-26	0.002700	0.003500	0.002700	0.003500	-30.000%	111,714	-80.000%
2024-06-25	0.002600	0.005000	0.002600	0.005000	0.000%	9,204	-86.000%
2024-06-24	0.004200	0.005000	0.002500	0.005000	+25.000%	252,667	-86.000%
2024-06-21	0.004000	0.004000	0.004000	0.004000	0.000%	8,802	-82.500%
2024-06-20	0.004000	0.004000	0.004000	0.004000	-20.000%	231	-82.500%
2024-06-17	0.003700	0.005000	0.003700	0.005000	-12.281%	579	-86.000%
2024-06-07	0.005300	0.006100	0.003600	0.005700	+16.327%	36,300	-87.719%
2024-06-06	0.004700	0.004900	0.003500	0.004900	-30.000%	21,107	-85.714%
2024-06-05	0.005700	0.007000	0.005200	0.007000	0.000%	12,089	-90.000%
2024-06-04	0.007000	0.007000	0.007000	0.007000	+34.615%	3,300	-90.000%
2024-06-03	0.007000	0.007000	0.005200	0.005200	-24.638%	11,570	-86.538%
2024-05-31	0.007000	0.007000	0.005200	0.006900	-1.429%	9,350	-89.855%
2024-05-30	0.005400	0.007000	0.005400	0.007000	+36.986%	200	-90.000%
2024-05-28	0.005110	0.005110	0.005110	0.005110	+2.200%	1,010	-86.301%
2024-05-23	0.006600	0.007000	0.005000	0.005000	-24.242%	312,032	-86.000%
2024-05-21	0.006600	0.006600	0.006600	0.006600	+8.197%	149	-89.394%
2024-05-20	0.007000	0.007000	0.006100	0.006100	-12.857%	11,284	-88.525%
2024-05-16	0.007000	0.007000	0.006300	0.007000	+7.692%	5,025	-90.000%
2024-05-15	0.007000	0.007000	0.005000	0.006500	-7.143%	3,860	-89.231%
2024-05-14	0.007600	0.007600	0.005000	0.007000	-7.895%	9,700	-90.000%
2024-05-13	0.006800	0.009900	0.003500	0.007600	-21.649%	10,010	-90.789%
2024-05-10	0.006000	0.009700	0.006000	0.009700	-2.020%	4,100	-92.784%
2024-05-09	0.009900	0.009900	0.009900	0.009900	-12.389%	1,024	-92.929%
2024-05-08	0.006000	0.011300	0.005900	0.011300	+61.429%	16,415	-93.805%
2024-05-07	0.007000	0.007000	0.007000	0.007000	0.000%	599	-90.000%
2024-05-06	0.005900	0.007000	0.002600	0.007000	-9.091%	52,587	-90.000%
2024-05-03	0.006500	0.009500	0.006500	0.007700	+18.462%	48,800	-90.909%
2024-05-02	0.006500	0.006500	0.006500	0.006500	0.000%	1,100	-89.231%
2024-05-01	0.006601	0.006601	0.006500	0.006500	0.000%	2,242	-89.231%
2024-04-30	0.007000	0.008000	0.003100	0.006500	-34.343%	98,559	-89.231%
2024-04-24	0.009900	0.009900	0.009900	0.009900	+73.684%	101	-92.929%
2024-04-23	0.007600	0.007600	0.005700	0.005700	-27.848%	2,042	-87.719%
2024-04-22	0.010000	0.011501	0.005700	0.007900	-21.000%	80,237	-91.139%
2024-04-19	0.011000	0.011000	0.010000	0.010000	-6.542%	4,256	-93.000%
2024-04-18	0.013000	0.013000	0.007000	0.010700	+81.356%	8,799	-93.458%
2024-04-17	0.010000	0.013000	0.005900	0.005900	-41.000%	29,304	-88.136%
2024-04-16	0.010000	0.011900	0.007600	0.010000	-2.913%	41,335	-93.000%
2024-04-15	0.008100	0.015800	0.008000	0.010300	-36.025%	100,256	-93.204%
2024-04-12	0.006000	0.016100	0.005700	0.016100	+323.684%	337,752	-95.652%
2024-04-11	0.004500	0.004500	0.003400	0.003800	-9.524%	68,030	-81.579%
2024-04-10	0.005600	0.006600	0.004200	0.004200	-23.636%	121,717	-83.333%
2024-04-09	0.008600	0.009300	0.005500	0.005500	-38.202%	160,017	-87.273%
2024-04-08	0.015900	0.015900	0.008800	0.008900	-37.762%	33,558	-92.135%
2024-04-05	0.014300	0.014300	0.014300	0.014300	+58.889%	5,300	-95.105%
2024-04-04	0.029000	0.029000	0.008200	0.009000	-65.649%	133,122	-92.222%
2024-04-03	0.012400	0.089900	0.008100	0.026200	+509.302%	914,424	-97.328%
2024-04-02	0.005200	0.005400	0.004200	0.004300	-15.686%	47,229	-83.721%
2024-04-01	0.006300	0.006300	0.005100	0.005100	-15.000%	7,000	-86.275%
2024-03-27	0.007600	0.007600	0.005900	0.006000	-22.078%	51,605	-88.333%
2024-03-26	0.007600	0.008101	0.007600	0.007700	-22.222%	26,011	-90.909%
2024-03-25	0.014600	0.014600	0.007400	0.009900	-23.846%	7,372	-92.929%
2024-03-22	0.013000	0.013000	0.013000	0.013000	-10.345%	1,000	-94.615%
2024-03-21	0.014600	0.014600	0.014500	0.014500	-2.685%	244	-95.172%
2024-03-20	0.013000	0.014900	0.013000	0.014900	+11.194%	23,000	-95.302%
2024-03-19	0.012000	0.013500	0.011900	0.013400	+14.530%	20,005	-94.776%
2024-03-18	0.012000	0.012000	0.006800	0.011700	-8.594%	3,817	-94.017%
2024-03-15	0.006800	0.012800	0.006800	0.012800	+8.475%	17,249	-94.531%
2024-03-13	0.011800	0.013700	0.011800	0.011800	0.000%	14,334	-94.068%
2024-03-12	0.006500	0.012300	0.006500	0.011800	+81.538%	2,315	-94.068%
2024-03-11	0.006500	0.006500	0.006500	0.006500	0.000%	5,494	-89.231%
2024-03-07	0.013900	0.013900	0.006500	0.006500	0.000%	3,300	-89.231%
2024-03-04	0.006500	0.006500	0.006500	0.006500	0.000%	500	-89.231%
2024-02-29	0.014200	0.014200	0.006500	0.006500	-27.778%	23,890	-89.231%
2024-02-28	0.014400	0.014400	0.009000	0.009000	+38.462%	3,201	-92.222%
2024-02-27	0.014800	0.014800	0.006200	0.006500	-12.162%	3,576	-89.231%
2024-02-26	0.014900	0.014900	0.006100	0.007400	-50.000%	2,514	-90.541%
2024-02-23	0.008100	0.014900	0.006000	0.014800	-0.671%	25,112	-95.270%
2024-02-22	0.014950	0.014950	0.007500	0.014900	0.000%	4,680	-95.302%
2024-02-21	0.015000	0.015000	0.014800	0.014900	+122.388%	2,504	-95.302%
2024-02-20	0.013800	0.015000	0.006700	0.006700	-4.286%	41,008	-89.552%
2024-02-16	0.011300	0.011300	0.005600	0.007000	-30.000%	20,360	-90.000%
2024-02-15	0.011300	0.014900	0.010000	0.010000	0.000%	22,469	-93.000%
2024-02-14	0.010000	0.011200	0.009900	0.010000	0.000%	18,708	-93.000%
2024-02-13	0.007495	0.011200	0.007495	0.010000	0.000%	5,781	-93.000%
2024-02-12	0.007800	0.010100	0.005400	0.010000	+35.135%	5,966	-93.000%
2024-02-09	0.007500	0.007500	0.007400	0.007400	-1.333%	840	-90.541%
2024-02-08	0.008000	0.008000	0.005200	0.007500	-6.250%	8,564	-90.667%
2024-02-07	0.006400	0.008000	0.006400	0.008000	+25.000%	2,266	-91.250%
2024-02-06	0.007000	0.007000	0.006300	0.006400	-7.246%	17,989	-89.063%
2024-02-05	0.011300	0.011300	0.006700	0.006900	+4.545%	9,805	-89.855%
2024-02-02	0.006800	0.006800	0.006300	0.006600	+26.923%	28,523	-89.394%
2024-02-01	0.006000	0.006400	0.005200	0.005200	-13.333%	14,984	-86.538%
2024-01-30	0.006100	0.006101	0.006000	0.006000	-11.765%	23,553	-88.333%
2024-01-29	0.011300	0.011300	0.006800	0.006800	+1.493%	11,400	-89.706%
2024-01-25	0.009900	0.011300	0.006700	0.006700	-32.323%	5,300	-89.552%
2024-01-24	0.006600	0.009900	0.006300	0.009900	+52.308%	36,123	-92.929%
2024-01-23	0.006600	0.006600	0.006500	0.006500	0.000%	20,010	-89.231%
2024-01-22	0.006500	0.006600	0.006500	0.006500	-26.136%	92,068	-89.231%
2024-01-19	0.009200	0.009200	0.008800	0.008800	+46.667%	5,271	-92.045%
2024-01-04	0.006000	0.006000	0.006000	0.006000	-59.732%	111	-88.333%
2024-01-02	0.015000	0.015000	0.014900	0.014900	+0.676%	1,560	-95.302%
2023-12-29	0.014900	0.014900	0.014800	0.014800	+159.649%	3,400	-95.270%
2023-12-28	0.006000	0.017500	0.005100	0.005700	+11.765%	23,378	-87.719%
2023-12-27	0.018000	0.018000	0.005100	0.005100	+27.500%	2,085	-86.275%
2023-12-26	0.005100	0.005200	0.002800	0.004000	-60.000%	37,938	-82.500%
2023-12-22	0.019900	0.019900	0.006500	0.010000	-28.571%	18,225	-93.000%
2023-12-19	0.015000	0.015000	0.012000	0.014000	+6.870%	21,787	-95.000%
2023-12-14	0.021000	0.021000	0.013100	0.013100	-12.667%	16,584	-94.656%
2023-12-13	0.023000	0.023000	0.013100	0.015000	0.000%	8,552	-95.333%
2023-12-12	0.016000	0.020000	0.014900	0.015000	-34.783%	24,697	-95.333%
2023-12-11	0.016101	0.023000	0.016101	0.023000	+4.545%	200	-96.957%
2023-12-08	0.024900	0.024900	0.022000	0.022000	+29.412%	709	-96.818%
2023-12-07	0.020000	0.025000	0.017000	0.017000	-14.141%	34,990	-95.882%
2023-12-06	0.019900	0.020000	0.019800	0.019800	-0.950%	6,120	-96.465%
2023-12-04	0.024800	0.024800	0.013100	0.019990	-9.136%	5,578	-96.498%
2023-12-01	0.024800	0.024800	0.022000	0.022000	+18.919%	700	-96.818%
2023-11-28	0.019900	0.020000	0.018500	0.018500	+23.333%	417	-96.216%
2023-11-27	0.016499	0.020000	0.015000	0.015000	-37.500%	3,156	-95.333%
2023-11-24	0.024000	0.024000	0.024000	0.024000	-4.000%	142	-97.083%
2023-11-22	0.019500	0.025000	0.019500	0.025000	+66.667%	1,788	-97.200%
2023-11-21	0.019000	0.019000	0.014900	0.015000	-6.250%	1,377	-95.333%
2023-11-20	0.016300	0.016300	0.015000	0.016000	-15.789%	12,187	-95.625%
2023-11-17	0.019400	0.019500	0.019000	0.019000	-4.952%	154,678	-96.316%
2023-11-16	0.020000	0.020000	0.014000	0.019990	0.000%	5,708	-96.498%
2023-11-15	0.016499	0.020000	0.015000	0.019990	-0.050%	5,294	-96.498%
2023-11-14	0.014000	0.020000	0.014000	0.020000	0.000%	424	-96.500%
2023-11-10	0.020000	0.020000	0.020000	0.020000	+12.994%	100	-96.500%
2023-11-08	0.019700	0.019700	0.017700	0.017700	-6.842%	12,210	-96.045%
2023-11-07	0.020000	0.020000	0.018000	0.019000	-5.000%	29,961	-96.316%
2023-11-06	0.011800	0.020000	0.011000	0.020000	+3.627%	13,636	-96.500%
2023-11-03	0.019300	0.019300	0.019300	0.019300	+20.625%	100	-96.373%
2023-11-02	0.017399	0.017500	0.015000	0.016000	-28.889%	33,240	-95.625%
2023-10-31	0.020000	0.022500	0.020000	0.022500	+31.656%	200	-96.889%
2023-10-30	0.020000	0.020000	0.017000	0.017090	-31.640%	5,896	-95.904%
2023-10-27	0.025000	0.025000	0.025000	0.025000	+63.399%	303	-97.200%
2023-10-24	0.015300	0.019990	0.015300	0.015300	-23.116%	39,005	-95.425%
2023-10-20	0.020000	0.020000	0.019900	0.019900	+30.065%	321	-96.482%
2023-10-19	0.015300	0.015300	0.015300	0.015300	-23.500%	403	-95.425%
2023-10-17	0.020000	0.020000	0.020000	0.020000	+13.636%	100	-96.500%
2023-10-16	0.023000	0.023100	0.017000	0.017600	-11.956%	6,000	-96.023%
2023-10-13	0.019990	0.019990	0.019990	0.019990	+32.384%	100	-96.498%
2023-10-12	0.017100	0.017100	0.015000	0.015100	-24.500%	28,456	-95.364%
2023-10-11	0.030500	0.030500	0.020000	0.020000	-34.426%	900	-96.500%
2023-10-10	0.029000	0.030500	0.029000	0.030500	+3.390%	1,094	-97.705%
2023-10-09	0.017100	0.029500	0.017100	0.029500	+48.990%	700	-97.627%
2023-10-06	0.018000	0.019800	0.017000	0.019800	+16.471%	2,660	-96.465%
2023-10-05	0.030200	0.030200	0.017000	0.017000	-15.000%	16,281	-95.882%
2023-10-04	0.020000	0.020000	0.016200	0.020000	+32.450%	30,876	-96.500%
2023-09-28	0.014900	0.020000	0.014900	0.015100	+51.000%	1,400	-95.364%
2023-09-27	0.012000	0.012100	0.010000	0.010000	-16.667%	30,252	-93.000%
2023-09-26	0.012000	0.012000	0.010000	0.012000	+20.000%	55,200	-94.167%
2023-09-25	0.017000	0.020000	0.005000	0.010000	-24.242%	138,065	-93.000%
2023-09-22	0.020000	0.020000	0.013200	0.013200	-34.000%	87,579	-94.697%
2023-09-21	0.020000	0.020000	0.020000	0.020000	+12.360%	130,213	-96.500%
2023-09-19	0.025000	0.025000	0.017800	0.017800	-28.800%	30,872	-96.067%
2023-09-18	0.026000	0.026000	0.025000	0.025000	-3.846%	56,840	-97.200%
2023-09-15	0.026000	0.028001	0.026000	0.026000	0.000%	58,142	-97.308%
2023-09-14	0.026500	0.026500	0.026000	0.026000	0.000%	92,069	-97.308%
2023-09-13	0.030000	0.030000	0.026000	0.026000	0.000%	9,578	-97.308%
2023-09-12	0.030000	0.030000	0.026000	0.026000	+4.000%	14,609	-97.308%
2023-09-11	0.026000	0.028000	0.025000	0.025000	-3.846%	36,730	-97.200%
2023-09-08	0.026000	0.028300	0.026000	0.026000	0.000%	38,638	-97.308%
2023-09-07	0.030000	0.030000	0.026000	0.026000	-13.304%	14,485	-97.308%
2023-09-05	0.029990	0.029990	0.029990	0.029990	-0.033%	100	-97.666%
2023-09-01	0.030000	0.030000	0.030000	0.030000	0.000%	122	-97.667%
2023-08-30	0.030000	0.030000	0.030000	0.030000	+1.830%	528	-97.667%
2023-08-29	0.026100	0.030000	0.026000	0.029461	-26.348%	26,550	-97.624%
2023-08-23	0.040000	0.040000	0.040000	0.040000	+33.784%	100	-98.250%
2023-08-16	0.029899	0.029899	0.029899	0.029899	+6.816%	100	-97.659%
2023-08-15	0.029899	0.030000	0.027991	0.027991	+7.658%	2,768	-97.499%
2023-08-14	0.028000	0.028000	0.026000	0.026000	0.000%	1,138	-97.308%
2023-08-11	0.030000	0.030000	0.026000	0.026000	-3.704%	8,377	-97.308%
2023-08-10	0.028600	0.028600	0.027000	0.027000	+3.448%	400	-97.407%
2023-08-09	0.030000	0.070000	0.026100	0.026100	-13.000%	33,000	-97.318%
2023-08-07	0.030000	0.030000	0.030000	0.030000	+7.143%	600	-97.667%
2023-08-03	0.028000	0.028000	0.028000	0.028000	-6.667%	700	-97.500%
2023-07-26	0.039900	0.042300	0.025000	0.030000	-25.000%	2,725	-97.667%
2023-07-25	0.040000	0.040000	0.040000	0.040000	+20.846%	200	-98.250%
2023-07-24	0.034100	0.040000	0.033000	0.033100	+89.143%	3,576	-97.885%
2023-07-20	0.017400	0.020100	0.015000	0.017500	-12.500%	15,000	-96.000%
2023-07-19	0.020000	0.020100	0.020000	0.020000	-20.000%	41,196	-96.500%
2023-07-14	0.021000	0.025000	0.020000	0.025000	+25.000%	5,400	-97.200%
2023-07-13	0.025000	0.025000	0.020000	0.020000	0.000%	10,380	-96.500%
2023-07-12	0.020000	0.020000	0.020000	0.020000	+14.943%	16,241	-96.500%
2023-07-11	0.017400	0.017400	0.015100	0.017400	0.000%	5,553	-95.977%
2023-07-10	0.019000	0.019000	0.017400	0.017400	-9.375%	5,299	-95.977%
2023-07-07	0.025000	0.025000	0.018300	0.019200	-34.915%	5,230	-96.354%
2023-07-06	0.029500	0.029500	0.029500	0.029500	+47.500%	250	-97.627%
2023-07-05	0.019900	0.022401	0.019000	0.020000	+11.111%	12,050	-96.500%
2023-07-03	0.018000	0.018000	0.018000	0.018000	-8.629%	224	-96.111%
2023-06-30	0.026000	0.026000	0.017200	0.019700	-33.893%	10,733	-96.447%
2023-06-29	0.025600	0.042300	0.020500	0.029800	+5.300%	4,572	-97.651%
2023-06-28	0.028300	0.049000	0.020000	0.028300	-10.443%	631,215	-97.527%
2023-06-22	0.033900	0.033900	0.031600	0.031600	0.000%	15,036	-97.785%
2023-06-21	0.031600	0.033900	0.030000	0.031600	-9.195%	10,105	-97.785%
2023-06-20	0.030000	0.034900	0.030000	0.034800	-28.978%	2,281	-97.989%
2023-06-14	0.048899	0.048999	0.048899	0.048999	+22.805%	225	-98.571%
2023-06-13	0.035000	0.040000	0.032408	0.039900	-20.200%	2,318	-98.246%
2023-06-12	0.050000	0.050000	0.050000	0.050000	+25.000%	328	-98.600%
2023-06-08	0.041000	0.050000	0.040000	0.040000	-19.840%	6,591	-98.250%
2023-06-07	0.050000	0.050000	0.049900	0.049900	-15.424%	944	-98.597%
2023-06-02	0.059000	0.059000	0.052000	0.059000	+0.340%	5,220	-98.814%
2023-06-01	0.058899	0.059000	0.058800	0.058800	-0.168%	700	-98.810%
2023-05-31	0.058900	0.059000	0.058899	0.058899	-11.297%	1,217	-98.812%
2023-05-30	0.042800	0.070000	0.042800	0.066400	+10.667%	334	-98.946%
2023-05-26	0.072200	0.079000	0.052200	0.060000	-25.000%	3,542	-98.833%
2023-05-25	0.117500	0.117500	0.040400	0.080000	+18.519%	5,013	-99.125%
2023-05-24	0.050000	0.067500	0.050000	0.067500	+3.846%	1,421	-98.963%
2023-05-11	0.065000	0.065000	0.065000	0.065000	+8.333%	209	-98.923%
2023-05-10	0.062701	0.062701	0.060000	0.060000	0.000%	6,199	-98.833%
2023-05-09	0.060000	0.060000	0.060000	0.060000	-24.906%	300	-98.833%
2023-05-05	0.080000	0.080000	0.079900	0.079900	+30.556%	336	-99.124%
2023-05-04	0.078000	0.078000	0.060900	0.061200	-23.500%	47,500	-98.856%
2023-05-02	0.090000	0.090000	0.079000	0.080000	0.000%	48,903	-99.125%
2023-05-01	0.084000	0.090000	0.078000	0.080000	-11.210%	10,160	-99.125%
2023-04-19	0.090000	0.090100	0.090000	0.090100	+12.625%	820	-99.223%
2023-04-17	0.100000	0.100000	0.079899	0.080000	-20.000%	3,554	-99.125%
2023-04-06	0.100000	0.100000	0.100000	0.100000	+0.100%	100	-99.300%
2023-04-05	0.105000	0.105000	0.099900	0.099900	+8.000%	1,600	-99.299%
2023-03-31	0.092500	0.092500	0.092500	0.092500	-15.909%	800	-99.243%
2023-03-30	0.090100	0.113000	0.090100	0.110000	-8.333%	2,250	-99.364%
2023-03-21	0.120000	0.120000	0.120000	0.120000	-6.977%	100	-99.417%
2023-03-15	0.130000	0.130000	0.093500	0.129000	-0.769%	2,975	-99.457%
2023-03-09	0.090900	0.130000	0.090450	0.130000	+8.333%	16,850	-99.462%
2023-03-08	0.120000	0.120000	0.120000	0.120000	+5.263%	3,100	-99.417%
2023-03-07	0.092500	0.120000	0.090000	0.114000	-12.308%	5,400	-99.386%
2023-03-06	0.127100	0.130000	0.093600	0.130000	+8.333%	4,302	-99.462%
2023-03-03	0.055400	0.120000	0.055400	0.120000	0.000%	6,379	-99.417%
2023-03-02	0.110000	0.120000	0.110000	0.120000	0.000%	300	-99.417%
2023-03-01	0.091000	0.120000	0.060600	0.120000	+20.000%	602	-99.417%
2023-02-28	0.110000	0.110000	0.099399	0.100000	-28.571%	22,040	-99.300%
2023-02-17	0.082600	0.140000	0.082600	0.140000	+0.719%	416	-99.500%
2023-02-16	0.130000	0.139000	0.122500	0.139000	+6.923%	8,018	-99.496%
2023-02-15	0.122500	0.130000	0.120000	0.130000	+44.444%	1,902	-99.462%
2023-02-14	0.090000	0.090000	0.090000	0.090000	-39.394%	168	-99.222%
2023-02-08	0.092600	0.148500	0.092600	0.148500	+2.414%	646	-99.529%
2023-02-07	0.130000	0.145000	0.121500	0.145000	-3.333%	6,265	-99.517%
2023-02-06	0.130000	0.150000	0.130000	0.150000	0.000%	5,209	-99.533%
2023-01-31	0.109990	0.150000	0.109899	0.150000	+4.167%	9,660	-99.533%
2023-01-30	0.144000	0.144000	0.144000	0.144000	-10.000%	300	-99.514%
2023-01-18	0.180000	0.180000	0.140100	0.160000	-11.111%	8,555	-99.563%
2023-01-12	0.200000	0.200000	0.106100	0.180000	-7.216%	905	-99.611%
2023-01-11	0.113000	0.197300	0.103100	0.194000	-2.020%	25,945	-99.639%
2023-01-04	0.150000	0.200000	0.150000	0.198000	-1.000%	4,500	-99.646%
2022-12-30	0.123000	0.200000	0.105000	0.200000	0.000%	2,800	-99.650%
2022-12-28	0.103000	0.210000	0.103000	0.200000	-7.407%	16,042	-99.650%
2022-12-27	0.092000	0.220000	0.092000	0.216000	-1.818%	10,539	-99.676%
2022-12-23	0.150000	0.220000	0.150000	0.220000	0.000%	20,200	-99.682%
2022-12-20	0.190000	0.220000	0.190000	0.220000	+4.762%	1,450	-99.682%
2022-12-16	0.210000	0.210000	0.210000	0.210000	0.000%	200	-99.667%
2022-12-14	0.082000	0.210000	0.082000	0.210000	-4.545%	94,762	-99.667%
2022-12-13	0.052600	0.220000	0.052600	0.220000	0.000%	4,001	-99.682%
2022-12-12	0.220000	0.220000	0.220000	0.220000	0.000%	409	-99.682%
2022-12-09	0.219700	0.220000	0.219700	0.220000	+24.929%	500	-99.682%
2022-12-08	0.168200	0.176100	0.168200	0.176100	-23.435%	315	-99.602%
2022-12-07	0.200000	0.250000	0.147300	0.230000	-7.889%	11,317	-99.696%
2022-12-06	0.128200	0.270000	0.126200	0.249700	-0.120%	31,863	-99.720%
2022-12-05	0.270000	0.270000	0.250000	0.250000	-3.846%	1,200	-99.720%
2022-11-30	0.200000	0.260000	0.200000	0.260000	+4.000%	13,240	-99.731%
2022-11-28	0.220200	0.250000	0.220000	0.250000	-12.281%	7,849	-99.720%
2022-11-25	0.285000	0.285000	0.285000	0.285000	-0.870%	185	-99.754%
2022-11-22	0.220000	0.287500	0.220000	0.287500	-0.862%	1,250	-99.757%
2022-11-11	0.270000	0.290000	0.270000	0.290000	+7.407%	2,606	-99.759%
2022-11-08	0.270000	0.270000	0.220000	0.270000	+8.000%	1,043	-99.741%
2022-11-07	0.225001	0.250000	0.220000	0.250000	0.000%	8,450	-99.720%
2022-10-26	0.220000	0.250000	0.220000	0.250000	+13.636%	90,400	-99.720%
2022-10-25	0.220000	0.220000	0.220000	0.220000	-12.000%	20,000	-99.682%
2022-10-20	0.218800	0.250000	0.218800	0.250000	+14.155%	5,885	-99.720%
2022-10-19	0.152000	0.219000	0.150000	0.219000	-0.455%	14,111	-99.680%
2022-10-13	0.200000	0.220000	0.180000	0.220000	+10.000%	182,278	-99.682%
2022-10-12	0.174999	0.200000	0.174999	0.200000	-9.091%	1,020	-99.650%
2022-10-11	0.220000	0.220100	0.220000	0.220000	-12.000%	26,133	-99.682%
2022-10-07	0.250000	0.250000	0.250000	0.250000	-13.793%	367	-99.720%
2022-10-04	0.210000	0.290000	0.210000	0.290000	+7.407%	73,862	-99.759%
2022-09-29	0.210000	0.300000	0.210000	0.270000	-6.897%	90,718	-99.741%
2022-09-09	0.220000	0.290000	0.220000	0.290000	-3.333%	61,640	-99.759%
2022-09-08	0.290000	0.300000	0.200000	0.300000	+7.143%	151,478	-99.767%
2022-09-07	0.270000	0.280000	0.180000	0.280000	+6.061%	162,110	-99.750%
2022-09-06	0.224000	0.264000	0.200000	0.264000	-12.000%	207,763	-99.735%
2022-09-01	0.280000	0.300000	0.269900	0.300000	0.000%	78,500	-99.767%
2022-08-30	0.270000	0.300000	0.259800	0.300000	0.000%	91,520	-99.767%
2022-08-25	0.290000	0.300000	0.197800	0.300000	+7.143%	205,315	-99.767%
2022-08-24	0.230000	0.280000	0.225000	0.280000	-12.500%	66,599	-99.750%
2022-08-22	0.250000	0.320000	0.250000	0.320000	+6.667%	43,748	-99.781%
2022-08-19	0.300000	0.300000	0.209100	0.300000	-11.765%	80,500	-99.767%
2022-08-18	0.400000	0.420000	0.160500	0.340000	+3.030%	762,096	-99.794%
2022-08-16	0.330000	0.350000	0.330000	0.330000	-13.158%	3,112	-99.788%
2022-08-15	0.380000	0.380000	0.380000	0.380000	+15.152%	1,800	-99.816%
2022-08-12	0.370000	0.370000	0.330000	0.330000	-5.714%	18,124	-99.788%
2022-08-10	0.350000	0.350000	0.350000	0.350000	+9.375%	2,749	-99.800%
2022-08-09	0.300000	0.350000	0.300000	0.320000	-8.571%	11,118	-99.781%
2022-08-08	0.330000	0.350000	0.305000	0.350000	-7.895%	15,912	-99.800%
2022-08-05	0.370000	0.380000	0.330000	0.380000	+5.556%	15,051	-99.816%
2022-08-04	0.370000	0.370000	0.320000	0.360000	-2.703%	23,910	-99.806%
2022-08-01	0.350000	0.370000	0.350000	0.370000	-2.632%	12,071	-99.811%
2022-07-29	0.260000	0.380000	0.250100	0.380000	+11.765%	9,566	-99.816%
2022-07-27	0.339900	0.340000	0.339900	0.340000	0.000%	1,800	-99.794%
2022-07-25	0.274100	0.340000	0.274100	0.340000	-5.556%	19,099	-99.794%
2022-07-14	0.234980	0.360000	0.234980	0.360000	0.000%	2,980	-99.806%
2022-07-08	0.360000	0.360000	0.270000	0.360000	+7.463%	7,652	-99.806%
2022-07-06	0.253850	0.353300	0.200001	0.335000	-1.471%	9,802	-99.791%
2022-06-30	0.320000	0.340000	0.300000	0.340000	+6.250%	4,688	-99.794%
2022-06-27	0.320000	0.320000	0.320000	0.320000	+6.631%	500	-99.781%

.dark-mode .ZFPZVM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZFPZVM{ color: #333333; background-color: white; border: 2px solid #333333; }BROGWBrooge Holdings Limited Warrant expiring 12/20/2024stock NASDAQ

BROGW
Brooge Holdings Limited Warrant expiring 12/20/2024
stock NASDAQ