Dark

BROGR
Twelve Seas Investment Co
stock NASDAQ

Inactive

Dec 20, 2019

0.9400USD-1.879%(-0.0180)1,073,699

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-20	0.880400	1.000000	0.880400	0.940000	-1.879%	1,073,699	0.000%
2019-12-19	0.900000	0.960000	0.880000	0.957999	+11.331%	385,715	-1.879%
2019-12-18	0.750000	0.950000	0.750000	0.860500	-2.216%	432,781	+9.239%
2019-12-17	0.880000	0.930000	0.800000	0.880000	+17.333%	562,959	+6.818%
2019-12-16	0.800000	0.800000	0.725000	0.750000	-6.250%	459,287	+25.333%
2019-12-13	0.790000	0.839900	0.780000	0.800000	+2.564%	272,710	+17.500%
2019-12-12	0.759900	0.800000	0.700000	0.780000	+4.000%	456,133	+20.513%
2019-12-11	0.600000	0.780000	0.600000	0.750000	+36.364%	3,912,817	+25.333%
2019-12-10	0.570000	0.570000	0.500000	0.550000	0.000%	508,667	+70.909%
2019-12-09	0.620000	0.620000	0.509500	0.550000	-4.331%	81,746	+70.909%
2019-12-06	0.540000	0.589900	0.520000	0.574900	+1.055%	1,991,917	+63.507%
2019-12-05	0.560000	0.589900	0.510000	0.568900	-5.168%	78,700	+65.231%
2019-12-04	0.620000	0.620000	0.599900	0.599900	-0.017%	31,200	+56.693%
2019-12-03	0.599900	0.600000	0.599900	0.600000	+0.017%	10,300	+56.667%
2019-12-02	0.650000	0.650000	0.599900	0.599900	-4.778%	2,400	+56.693%
2019-11-29	0.650000	0.650000	0.600000	0.630000	+3.296%	3,600	+49.206%
2019-11-27	0.650000	0.650000	0.600000	0.609900	+1.650%	3,000	+54.124%
2019-11-26	0.599900	0.600000	0.590000	0.600000	-3.226%	10,100	+56.667%
2019-11-25	0.640000	0.640000	0.600000	0.620000	-1.587%	13,900	+51.613%
2019-11-22	0.600000	0.649900	0.599900	0.630000	+5.000%	1,800	+49.206%
2019-11-21	0.600000	0.600000	0.580000	0.600000	+0.334%	5,400	+56.667%
2019-11-20	0.569900	0.700000	0.569900	0.598000	+8.747%	246,203	+57.191%
2019-11-19	0.490000	0.566900	0.490000	0.549900	+12.224%	387,100	+70.940%
2019-11-18	0.500000	0.520000	0.485001	0.490000	-5.758%	115,440	+91.837%
2019-11-15	0.450000	0.529900	0.450000	0.519938	+13.276%	123,700	+80.791%
2019-11-14	0.420000	0.460000	0.420000	0.459000	+2.000%	8,500	+104.793%
2019-11-13	0.400000	0.450000	0.400000	0.450000	+4.651%	6,500	+108.889%
2019-11-12	0.435079	0.435079	0.400000	0.430000	-8.995%	1,450	+118.605%
2019-11-11	0.472500	0.472500	0.472500	0.472500	+5.000%	900	+98.942%
2019-11-08	0.460000	0.460000	0.450000	0.450000	-6.250%	3,800	+108.889%
2019-11-07	0.499900	0.499900	0.440000	0.480000	-3.981%	81,046	+95.833%
2019-11-06	0.519900	0.519900	0.470000	0.499900	-7.426%	113,500	+88.038%
2019-11-05	0.549900	0.549900	0.510000	0.540000	-1.818%	13,139	+74.074%
2019-11-04	0.510000	0.570000	0.510000	0.550000	0.000%	34,486	+70.909%
2019-11-01	0.576800	0.576800	0.550000	0.550000	-1.768%	1,000	+70.909%
2019-10-31	0.578900	0.580000	0.559900	0.559900	+1.800%	77,600	+67.887%
2019-10-30	0.540000	0.580000	0.520000	0.550000	+0.018%	24,051	+70.909%
2019-10-28	0.560000	0.580000	0.549900	0.549900	-1.804%	126,821	+70.940%
2019-10-25	0.579900	0.580000	0.560000	0.560000	-3.448%	9,891	+67.857%
2019-10-24	0.579000	0.600000	0.560000	0.580000	+1.754%	307,317	+62.069%
2019-10-23	0.600000	0.600000	0.521700	0.570000	-3.373%	303,643	+64.912%
2019-10-22	0.450000	0.590000	0.450000	0.589900	+31.089%	1,214,503	+59.349%
2019-10-18	0.400000	0.450000	0.400000	0.450000	+12.500%	405,200	+108.889%
2019-10-17	0.400000	0.400000	0.400000	0.400000	-2.439%	100	+135.000%
2019-10-16	0.394799	0.429000	0.380000	0.410000	-6.165%	45,770	+129.268%
2019-10-14	0.430000	0.436936	0.429900	0.436936	+6.570%	300	+115.134%
2019-10-11	0.399900	0.430000	0.390000	0.410000	+7.923%	2,600	+129.268%
2019-10-09	0.350000	0.428200	0.350000	0.379900	+8.543%	900	+147.434%
2019-10-08	0.369800	0.389900	0.345000	0.350000	-5.380%	23,824	+168.571%
2019-10-04	0.330000	0.370000	0.330000	0.369900	-2.632%	472,900	+154.123%
2019-10-02	0.300000	0.380000	0.300000	0.379900	+2.676%	12,905	+147.434%
2019-09-27	0.360000	0.370000	0.320000	0.370000	-2.632%	10,490	+154.054%
2019-09-25	0.380000	0.380000	0.380000	0.380000	+18.713%	1,300	+147.368%
2019-09-24	0.300000	0.380000	0.300000	0.320100	-13.486%	14,900	+193.658%
2019-09-20	0.350000	0.390000	0.350000	0.370000	+18.400%	14,400	+154.054%
2019-09-19	0.330000	0.330000	0.280000	0.312500	-5.303%	74,159	+200.800%
2019-09-13	0.340000	0.340000	0.330000	0.330000	+3.125%	900	+184.848%
2019-09-12	0.300000	0.350000	0.300000	0.320000	-5.882%	98,212	+193.750%
2019-09-09	0.290000	0.340000	0.280200	0.340000	+6.250%	209,400	+176.471%
2019-09-06	0.300000	0.320000	0.294900	0.320000	-5.882%	161,588	+193.750%
2019-09-05	0.300000	0.340000	0.289900	0.340000	-2.857%	38,600	+176.471%
2019-09-04	0.330000	0.350000	0.310000	0.350000	+6.061%	48,156	+168.571%
2019-08-30	0.310000	0.330000	0.300000	0.330000	0.000%	60,800	+184.848%
2019-08-29	0.300000	0.330000	0.277500	0.330000	0.000%	180,400	+184.848%
2019-08-28	0.320000	0.330000	0.290000	0.330000	0.000%	10,600	+184.848%
2019-08-27	0.330000	0.330000	0.330000	0.330000	+3.125%	300	+184.848%
2019-08-23	0.300000	0.320000	0.300000	0.320000	-5.882%	25,038	+193.750%
2019-08-12	0.330000	0.340000	0.330000	0.340000	0.000%	512	+176.471%
2019-08-09	0.330000	0.340000	0.320000	0.340000	+0.088%	900	+176.471%
2019-08-07	0.330000	0.339700	0.330000	0.339700	-0.088%	2,000	+176.715%
2019-08-06	0.315000	0.350000	0.250000	0.340000	-2.857%	4,312	+176.471%
2019-08-05	0.290000	0.350000	0.290000	0.350000	+12.903%	6,400	+168.571%
2019-08-01	0.310000	0.310000	0.310000	0.310000	-3.125%	400	+203.226%
2019-07-31	0.300000	0.320000	0.300000	0.320000	+6.667%	6,700	+193.750%
2019-07-30	0.300000	0.300000	0.300000	0.300000	-6.250%	300	+213.333%
2019-07-29	0.320000	0.350000	0.320000	0.320000	+10.345%	1,650	+193.750%
2019-07-26	0.290000	0.295000	0.290000	0.290000	+3.608%	25,200	+224.138%
2019-07-25	0.260000	0.290000	0.250000	0.279900	-0.036%	88,500	+235.834%
2019-07-24	0.280000	0.280000	0.280000	0.280000	-4.306%	200	+235.714%
2019-07-23	0.280000	0.292600	0.280000	0.292600	-5.613%	19,000	+221.258%
2019-07-22	0.280000	0.320000	0.270000	0.310000	+3.333%	58,700	+203.226%
2019-07-19	0.250000	0.300000	0.250000	0.300000	+3.448%	26,501	+213.333%
2019-07-05	0.290000	0.290000	0.290000	0.290000	-3.333%	404	+224.138%
2019-07-03	0.300000	0.300000	0.300000	0.300000	0.000%	200	+213.333%
2019-07-02	0.300000	0.300000	0.300000	0.300000	+3.448%	100	+213.333%
2019-07-01	0.290000	0.290000	0.290000	0.290000	0.000%	200	+224.138%
2019-06-27	0.318400	0.318400	0.280000	0.290000	0.000%	2,147,989	+224.138%
2019-06-26	0.275000	0.318400	0.275000	0.290000	+9.434%	3,706,467	+224.138%
2019-06-25	0.250000	0.270000	0.250000	0.265000	+6.000%	628,700	+254.717%
2019-06-24	0.300000	0.315000	0.250000	0.250000	-10.714%	12,300	+276.000%
2019-06-21	0.250000	0.300000	0.250000	0.280000	+21.739%	349,904	+235.714%
2019-06-20	0.220000	0.230000	0.220000	0.230000	-14.846%	131,600	+308.696%
2019-05-30	0.270000	0.270100	0.270000	0.270100	-3.536%	2,096	+248.019%
2019-05-29	0.280000	0.280000	0.280000	0.280000	-0.036%	1,500	+235.714%
2019-05-28	0.280100	0.280100	0.280000	0.280100	-3.414%	1,252	+235.594%
2019-05-23	0.280000	0.290000	0.280000	0.290000	+3.571%	1,000	+224.138%
2019-05-22	0.280000	0.280000	0.280000	0.280000	0.000%	200	+235.714%
2019-05-21	0.270000	0.280000	0.270000	0.280000	+7.651%	2,500	+235.714%
2019-05-10	0.259900	0.260100	0.259900	0.260100	+0.038%	138,898	+261.399%
2019-05-09	0.270000	0.270000	0.260000	0.260000	-7.143%	800	+261.538%
2019-05-08	0.280000	0.280000	0.280000	0.280000	-6.667%	402	+235.714%
2019-05-06	0.290000	0.300000	0.260000	0.300000	0.000%	10,200	+213.333%
2019-05-02	0.270000	0.300000	0.270000	0.300000	-6.250%	25,700	+213.333%
2019-04-23	0.290000	0.320000	0.290000	0.320000	+6.667%	850	+193.750%
2019-04-22	0.320000	0.320000	0.300000	0.300000	-6.250%	1,400	+213.333%
2019-04-18	0.320000	0.320000	0.320000	0.320000	-2.854%	1,000	+193.750%
2019-04-17	0.299000	0.329400	0.299000	0.329400	+9.800%	484,279	+185.367%
2019-04-16	0.290000	0.300000	0.290000	0.300000	0.000%	38,000	+213.333%
2019-04-15	0.300000	0.350000	0.300000	0.300000	0.000%	302,701	+213.333%

.dark-mode .dtL5qD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dtL5qD{ color: #333333; background-color: white; border: 2px solid #333333; }BROGRTwelve Seas Investment Costock NASDAQ

BROGR
Twelve Seas Investment Co
stock NASDAQ