Dark

BROCX
BLACKROCK ADVANTAGE INTERNATIONAL FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

16.84USD+1.629%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.8400	16.8400	16.8400	16.8400	+1.629%	0.000%
2022-03-25	16.5700	16.5700	16.5700	16.5700	+0.060%	+1.629%
2022-03-24	16.5600	16.5600	16.5600	16.5600	+0.608%	+1.691%
2022-03-23	16.4600	16.4600	16.4600	16.4600	-1.022%	+2.309%
2022-03-22	16.6300	16.6300	16.6300	16.6300	+0.910%	+1.263%
2022-03-21	16.4800	16.4800	16.4800	16.4800	-0.603%	+2.184%
2022-03-18	16.5800	16.5800	16.5800	16.5800	+0.974%	+1.568%
2022-03-17	16.4200	16.4200	16.4200	16.4200	+1.046%	+2.558%
2022-03-16	16.2500	16.2500	16.2500	16.2500	+3.372%	+3.631%
2022-03-15	15.7200	15.7200	15.7200	15.7200	+0.899%	+7.125%
2022-03-14	15.5800	15.5800	15.5800	15.5800	+0.907%	+8.087%
2022-03-11	15.4400	15.4400	15.4400	15.4400	-1.026%	+9.067%
2022-03-10	15.6000	15.6000	15.6000	15.6000	-1.266%	+7.949%
2022-03-09	15.8000	15.8000	15.8000	15.8000	+4.428%	+6.582%
2022-03-08	15.1300	15.1300	15.1300	15.1300	+0.132%	+11.302%
2022-03-07	15.1100	15.1100	15.1100	15.1100	-2.954%	+11.449%
2022-03-04	15.5700	15.5700	15.5700	15.5700	-2.991%	+8.157%
2022-03-03	16.0500	16.0500	16.0500	16.0500	-1.775%	+4.922%
2022-03-02	16.3400	16.3400	16.3400	16.3400	+1.114%	+3.060%
2022-03-01	16.1600	16.1600	16.1600	16.1600	-2.120%	+4.208%
2022-02-28	16.5100	16.5100	16.5100	16.5100	-1.374%	+1.999%
2022-02-25	16.7400	16.7400	16.7400	16.7400	+2.323%	+0.597%
2022-02-24	16.3600	16.3600	16.3600	16.3600	-1.446%	+2.934%
2022-02-23	16.6000	16.6000	16.6000	16.6000	-0.777%	+1.446%
2022-02-22	16.7300	16.7300	16.7300	16.7300	-1.356%	+0.658%
2022-02-18	16.9600	16.9600	16.9600	16.9600	-0.644%	-0.708%
2022-02-17	17.0700	17.0700	17.0700	17.0700	-1.329%	-1.347%
2022-02-16	17.3000	17.3000	17.3000	17.3000	+0.232%	-2.659%
2022-02-15	17.2600	17.2600	17.2600	17.2600	+1.649%	-2.433%
2022-02-14	16.9800	16.9800	16.9800	16.9800	-0.818%	-0.824%
2022-02-11	17.1200	17.1200	17.1200	17.1200	-1.326%	-1.636%
2022-02-10	17.3500	17.3500	17.3500	17.3500	-1.252%	-2.939%
2022-02-09	17.5700	17.5700	17.5700	17.5700	+1.502%	-4.155%
2022-02-08	17.3100	17.3100	17.3100	17.3100	+0.348%	-2.715%
2022-02-07	17.2500	17.2500	17.2500	17.2500	+0.291%	-2.377%
2022-02-04	17.2000	17.2000	17.2000	17.2000	+0.116%	-2.093%
2022-02-03	17.1800	17.1800	17.1800	17.1800	-1.321%	-1.979%
2022-02-02	17.4100	17.4100	17.4100	17.4100	+0.752%	-3.274%
2022-02-01	17.2800	17.2800	17.2800	17.2800	+0.876%	-2.546%
2022-01-31	17.1300	17.1300	17.1300	17.1300	+1.601%	-1.693%
2022-01-28	16.8600	16.8600	16.8600	16.8600	+0.297%	-0.119%
2022-01-27	16.8100	16.8100	16.8100	16.8100	-0.591%	+0.178%
2022-01-26	16.9100	16.9100	16.9100	16.9100	-0.588%	-0.414%
2022-01-25	17.0100	17.0100	17.0100	17.0100	-0.584%	-0.999%
2022-01-24	17.1100	17.1100	17.1100	17.1100	-0.926%	-1.578%
2022-01-21	17.2700	17.2700	17.2700	17.2700	-0.975%	-2.490%
2022-01-20	17.4400	17.4400	17.4400	17.4400	-0.683%	-3.440%
2022-01-19	17.5600	17.5600	17.5600	17.5600	-0.057%	-4.100%
2022-01-18	17.5700	17.5700	17.5700	17.5700	-1.624%	-4.155%
2022-01-14	17.8600	17.8600	17.8600	17.8600	-0.223%	-5.711%
2022-01-13	17.9000	17.9000	17.9000	17.9000	-0.941%	-5.922%
2022-01-12	18.0700	18.0700	18.0700	18.0700	+1.119%	-6.807%
2022-01-11	17.8700	17.8700	17.8700	17.8700	+1.246%	-5.764%
2022-01-10	17.6500	17.6500	17.6500	17.6500	-1.231%	-4.589%
2022-01-07	17.8700	17.8700	17.8700	17.8700	+0.337%	-5.764%
2022-01-06	17.8100	17.8100	17.8100	17.8100	-0.503%	-5.446%
2022-01-05	17.9000	17.9000	17.9000	17.9000	-0.831%	-5.922%
2022-01-04	18.0500	18.0500	18.0500	18.0500	+0.725%	-6.704%
2022-01-03	17.9200	17.9200	17.9200	17.9200	+0.168%	-6.027%
2021-12-31	17.8900	17.8900	17.8900	17.8900	+0.112%	-5.869%
2021-12-30	17.8700	17.8700	17.8700	17.8700	-0.390%	-5.764%
2021-12-29	17.9400	17.9400	17.9400	17.9400	+0.168%	-6.132%
2021-12-28	17.9100	17.9100	17.9100	17.9100	+0.168%	-5.974%
2021-12-27	17.8800	17.8800	17.8800	17.8800	+0.676%	-5.817%
2021-12-23	17.7600	17.7600	17.7600	17.7600	+0.509%	-5.180%
2021-12-22	17.6700	17.6700	17.6700	17.6700	+0.914%	-4.697%
2021-12-21	17.5100	17.5100	17.5100	17.5100	+1.390%	-3.826%
2021-12-20	17.2700	17.2700	17.2700	17.2700	-0.289%	-2.490%
2021-12-17	17.3200	17.3200	17.3200	17.3200	-1.367%	-2.771%
2021-12-16	17.5600	17.5600	17.5600	17.5600	0.000%	-4.100%
2021-12-15	17.5600	17.5600	17.5600	17.5600	+1.386%	-4.100%
2021-12-14	17.3200	17.3200	17.3200	17.3200	-0.574%	-2.771%
2021-12-13	17.4200	17.4200	17.4200	17.4200	-1.079%	-3.330%
2021-12-10	17.6100	17.6100	17.6100	17.6100	+0.285%	-4.373%
2021-12-09	17.5600	17.5600	17.5600	17.5600	-0.847%	-4.100%
2021-12-08	17.7100	17.7100	17.7100	17.7100	+0.340%	-4.912%
2021-12-07	17.6500	17.6500	17.6500	17.6500	-1.286%	-4.589%
2021-12-06	17.8800	17.8800	17.8800	17.8800	+0.846%	-5.817%
2021-12-03	17.7300	17.7300	17.7300	17.7300	-0.337%	-5.020%
2021-12-02	17.7900	17.7900	17.7900	17.7900	+1.080%	-5.340%
2021-12-01	17.6000	17.6000	17.6000	17.6000	-0.057%	-4.318%
2021-11-30	17.6100	17.6100	17.6100	17.6100	-1.012%	-4.373%
2021-11-29	17.7900	17.7900	17.7900	17.7900	+0.452%	-5.340%
2021-11-26	17.7100	17.7100	17.7100	17.7100	-2.317%	-4.912%
2021-11-24	18.1300	18.1300	18.1300	18.1300	-0.603%	-7.115%
2021-11-23	18.2400	18.2400	18.2400	18.2400	-0.328%	-7.675%
2021-11-22	18.3000	18.3000	18.3000	18.3000	-0.598%	-7.978%
2021-11-19	18.4100	18.4100	18.4100	18.4100	-0.862%	-8.528%
2021-11-18	18.5700	18.5700	18.5700	18.5700	+0.162%	-9.316%
2021-11-17	18.5400	18.5400	18.5400	18.5400	+0.108%	-9.169%
2021-11-16	18.5200	18.5200	18.5200	18.5200	-0.323%	-9.071%
2021-11-15	18.5800	18.5800	18.5800	18.5800	-0.108%	-9.365%
2021-11-12	18.6000	18.6000	18.6000	18.6000	+0.541%	-9.462%
2021-11-11	18.5000	18.5000	18.5000	18.5000	+0.489%	-8.973%
2021-11-10	18.4100	18.4100	18.4100	18.4100	-1.287%	-8.528%
2021-11-09	18.6500	18.6500	18.6500	18.6500	-0.321%	-9.705%
2021-11-08	18.7100	18.7100	18.7100	18.7100	+0.214%	-9.995%
2021-11-05	18.6700	18.6700	18.6700	18.6700	+0.161%	-9.802%
2021-11-04	18.6400	18.6400	18.6400	18.6400	-0.054%	-9.657%
2021-11-03	18.6500	18.6500	18.6500	18.6500	+0.975%	-9.705%
2021-11-02	18.4700	18.4700	18.4700	18.4700	-0.108%	-8.825%
2021-11-01	18.4900	18.4900	18.4900	18.4900	+1.204%	-8.924%
2021-10-29	18.2700	18.2700	18.2700	18.2700	-0.868%	-7.827%
2021-10-28	18.4300	18.4300	18.4300	18.4300	+0.986%	-8.627%
2021-10-27	18.2500	18.2500	18.2500	18.2500	-0.491%	-7.726%
2021-10-26	18.3400	18.3400	18.3400	18.3400	+0.055%	-8.179%
2021-10-25	18.3300	18.3300	18.3300	18.3300	-0.109%	-8.129%
2021-10-22	18.3500	18.3500	18.3500	18.3500	+0.493%	-8.229%
2021-10-21	18.2600	18.2600	18.2600	18.2600	-0.545%	-7.777%
2021-10-20	18.3600	18.3600	18.3600	18.3600	+0.218%	-8.279%
2021-10-19	18.3200	18.3200	18.3200	18.3200	+0.715%	-8.079%
2021-10-18	18.1900	18.1900	18.1900	18.1900	-0.492%	-7.422%
2021-10-15	18.2800	18.2800	18.2800	18.2800	+0.772%	-7.877%
2021-10-14	18.1400	18.1400	18.1400	18.1400	+1.115%	-7.166%
2021-10-13	17.9400	17.9400	17.9400	17.9400	+1.070%	-6.132%
2021-10-12	17.7500	17.7500	17.7500	17.7500	-0.056%	-5.127%
2021-10-11	17.7600	17.7600	17.7600	17.7600	-0.337%	-5.180%
2021-10-08	17.8200	17.8200	17.8200	17.8200	-0.056%	-5.499%
2021-10-07	17.8300	17.8300	17.8300	17.8300	+0.734%	-5.552%
2021-10-06	17.7000	17.7000	17.7000	17.7000	-0.729%	-4.859%
2021-10-05	17.8300	17.8300	17.8300	17.8300	+0.791%	-5.552%
2021-10-04	17.6900	17.6900	17.6900	17.6900	-1.007%	-4.805%
2021-10-01	17.8700	17.8700	17.8700	17.8700	+0.393%	-5.764%
2021-09-30	17.8000	17.8000	17.8000	17.8000	-0.503%	-5.393%
2021-09-29	17.8900	17.8900	17.8900	17.8900	-0.112%	-5.869%
2021-09-28	17.9100	17.9100	17.9100	17.9100	-2.185%	-5.974%
2021-09-27	18.3100	18.3100	18.3100	18.3100	-0.381%	-8.028%
2021-09-24	18.3800	18.3800	18.3800	18.3800	-1.023%	-8.379%
2021-09-23	18.5700	18.5700	18.5700	18.5700	+1.199%	-9.316%
2021-09-22	18.3500	18.3500	18.3500	18.3500	+0.273%	-8.229%
2021-09-21	18.3000	18.3000	18.3000	18.3000	+1.161%	-7.978%
2021-09-20	18.0900	18.0900	18.0900	18.0900	-1.951%	-6.910%
2021-09-17	18.4500	18.4500	18.4500	18.4500	-1.178%	-8.726%
2021-09-16	18.6700	18.6700	18.6700	18.6700	-0.107%	-9.802%
2021-09-15	18.6900	18.6900	18.6900	18.6900	+0.214%	-9.898%
2021-09-14	18.6500	18.6500	18.6500	18.6500	-0.427%	-9.705%
2021-09-13	18.7300	18.7300	18.7300	18.7300	+0.591%	-10.091%
2021-09-10	18.6200	18.6200	18.6200	18.6200	-0.107%	-9.560%
2021-09-09	18.6400	18.6400	18.6400	18.6400	+0.054%	-9.657%
2021-09-08	18.6300	18.6300	18.6300	18.6300	-0.852%	-9.608%
2021-09-07	18.7900	18.7900	18.7900	18.7900	+0.160%	-10.378%
2021-09-03	18.7600	18.7600	18.7600	18.7600	+0.428%	-10.235%
2021-09-02	18.6800	18.6800	18.6800	18.6800	+0.484%	-9.850%
2021-09-01	18.5900	18.5900	18.5900	18.5900	+0.813%	-9.414%
2021-08-31	18.4400	18.4400	18.4400	18.4400	-0.108%	-8.677%
2021-08-30	18.4600	18.4600	18.4600	18.4600	0.000%	-8.776%
2021-08-27	18.4600	18.4600	18.4600	18.4600	+0.929%	-8.776%
2021-08-26	18.2900	18.2900	18.2900	18.2900	-0.598%	-7.928%
2021-08-25	18.4000	18.4000	18.4000	18.4000	-0.054%	-8.478%
2021-08-24	18.4100	18.4100	18.4100	18.4100	+0.109%	-8.528%
2021-08-23	18.3900	18.3900	18.3900	18.3900	+1.155%	-8.428%
2021-08-20	18.1800	18.1800	18.1800	18.1800	+0.387%	-7.371%
2021-08-19	18.1100	18.1100	18.1100	18.1100	-1.146%	-7.013%
2021-08-18	18.3200	18.3200	18.3200	18.3200	-0.435%	-8.079%
2021-08-17	18.4000	18.4000	18.4000	18.4000	-0.862%	-8.478%
2021-08-16	18.5600	18.5600	18.5600	18.5600	-0.536%	-9.267%
2021-08-13	18.6600	18.6600	18.6600	18.6600	+0.593%	-9.753%
2021-08-12	18.5500	18.5500	18.5500	18.5500	-0.054%	-9.218%
2021-08-11	18.5600	18.5600	18.5600	18.5600	+0.760%	-9.267%
2021-08-10	18.4200	18.4200	18.4200	18.4200	+0.272%	-8.578%
2021-08-09	18.3700	18.3700	18.3700	18.3700	-0.109%	-8.329%
2021-08-06	18.3900	18.3900	18.3900	18.3900	-0.595%	-8.428%
2021-08-05	18.5000	18.5000	18.5000	18.5000	+0.489%	-8.973%
2021-08-04	18.4100	18.4100	18.4100	18.4100	-0.271%	-8.528%
2021-08-03	18.4600	18.4600	18.4600	18.4600	+0.764%	-8.776%
2021-08-02	18.3200	18.3200	18.3200	18.3200	+0.604%	-8.079%
2021-07-30	18.2100	18.2100	18.2100	18.2100	-0.655%	-7.523%
2021-07-29	18.3300	18.3300	18.3300	18.3300	+0.438%	-8.129%
2021-07-28	18.2500	18.2500	18.2500	18.2500	+0.496%	-7.726%
2021-07-27	18.1600	18.1600	18.1600	18.1600	-0.384%	-7.269%
2021-07-26	18.2300	18.2300	18.2300	18.2300	+0.110%	-7.625%
2021-07-23	18.2100	18.2100	18.2100	18.2100	+0.775%	-7.523%
2021-07-22	18.0700	18.0700	18.0700	18.0700	+0.166%	-6.807%
2021-07-21	18.0400	18.0400	18.0400	18.0400	+1.405%	-6.652%
2021-07-20	17.7900	17.7900	17.7900	17.7900	+0.736%	-5.340%
2021-07-19	17.6600	17.6600	17.6600	17.6600	-1.780%	-4.643%
2021-07-16	17.9800	17.9800	17.9800	17.9800	-0.718%	-6.340%
2021-07-15	18.1100	18.1100	18.1100	18.1100	-4.984%	-7.013%
2021-07-14	19.0600	19.0600	19.0600	19.0600	+0.316%	-11.647%
2021-07-13	19.0000	19.0000	19.0000	19.0000	-0.471%	-11.368%
2021-07-12	19.0900	19.0900	19.0900	19.0900	+1.005%	-11.786%
2021-07-06	18.9000	18.9000	18.9000	18.9000	-0.735%	-10.899%
2021-07-02	19.0400	19.0400	19.0400	19.0400	+0.475%	-11.555%
2021-07-01	18.9500	18.9500	18.9500	18.9500	+0.265%	-11.135%
2021-06-30	18.9000	18.9000	18.9000	18.9000	-0.839%	-10.899%
2021-06-29	19.0600	19.0600	19.0600	19.0600	0.000%	-11.647%
2021-06-28	19.0600	19.0600	19.0600	19.0600	-0.677%	-11.647%
2021-06-25	19.1900	19.1900	19.1900	19.1900	+0.209%	-12.246%
2021-06-24	19.1500	19.1500	19.1500	19.1500	+1.055%	-12.063%
2021-06-23	18.9500	18.9500	18.9500	18.9500	-0.785%	-11.135%
2021-06-22	19.1000	19.1000	19.1000	19.1000	+0.105%	-11.832%
2021-06-21	19.0800	19.0800	19.0800	19.0800	+1.274%	-11.740%
2021-06-18	18.8400	18.8400	18.8400	18.8400	-1.926%	-10.616%
2021-06-17	19.2100	19.2100	19.2100	19.2100	-0.621%	-12.337%
2021-06-16	19.3300	19.3300	19.3300	19.3300	-0.719%	-12.882%
2021-06-15	19.4700	19.4700	19.4700	19.4700	+0.154%	-13.508%
2021-06-14	19.4400	19.4400	19.4400	19.4400	+0.103%	-13.374%
2021-06-11	19.4200	19.4200	19.4200	19.4200	+0.155%	-13.285%
2021-06-10	19.3900	19.3900	19.3900	19.3900	+0.259%	-13.151%
2021-06-09	19.3400	19.3400	19.3400	19.3400	-0.309%	-12.927%
2021-06-08	19.4000	19.4000	19.4000	19.4000	0.000%	-13.196%
2021-06-07	19.4000	19.4000	19.4000	19.4000	+0.258%	-13.196%
2021-06-04	19.3500	19.3500	19.3500	19.3500	+0.834%	-12.972%
2021-06-03	19.1900	19.1900	19.1900	19.1900	-0.415%	-12.246%
2021-06-02	19.2700	19.2700	19.2700	19.2700	+0.365%	-12.610%
2021-06-01	19.2000	19.2000	19.2000	19.2000	+0.156%	-12.292%
2021-05-28	19.1700	19.1700	19.1700	19.1700	+0.209%	-12.154%
2021-05-27	19.1300	19.1300	19.1300	19.1300	+0.262%	-11.971%
2021-05-26	19.0800	19.0800	19.0800	19.0800	+0.052%	-11.740%
2021-05-24	19.0700	19.0700	19.0700	19.0700	+0.686%	-11.694%
2021-05-21	18.9400	18.9400	18.9400	18.9400	+0.053%	-11.088%
2021-05-20	18.9300	18.9300	18.9300	18.9300	+1.393%	-11.041%
2021-05-19	18.6700	18.6700	18.6700	18.6700	-0.955%	-9.802%
2021-05-18	18.8500	18.8500	18.8500	18.8500	+0.480%	-10.663%
2021-05-17	18.7600	18.7600	18.7600	18.7600	-0.266%	-10.235%
2021-05-14	18.8100	18.8100	18.8100	18.8100	+1.621%	-10.473%
2021-05-13	18.5100	18.5100	18.5100	18.5100	+0.653%	-9.022%
2021-05-12	18.3900	18.3900	18.3900	18.3900	-1.658%	-8.428%
2021-05-11	18.7000	18.7000	18.7000	18.7000	-1.267%	-9.947%
2021-05-10	18.9400	18.9400	18.9400	18.9400	-0.421%	-11.088%
2021-05-07	19.0200	19.0200	19.0200	19.0200	+1.386%	-11.462%
2021-05-06	18.7600	18.7600	18.7600	18.7600	+0.806%	-10.235%
2021-05-05	18.6100	18.6100	18.6100	18.6100	+1.417%	-9.511%
2021-05-04	18.3500	18.3500	18.3500	18.3500	-1.503%	-8.229%
2021-05-03	18.6300	18.6300	18.6300	18.6300	+1.085%	-9.608%
2021-04-30	18.4300	18.4300	18.4300	18.4300	-1.338%	-8.627%
2021-04-29	18.6800	18.6800	18.6800	18.6800	+0.054%	-9.850%
2021-04-28	18.6700	18.6700	18.6700	18.6700	+0.215%	-9.802%
2021-04-27	18.6300	18.6300	18.6300	18.6300	-0.214%	-9.608%
2021-04-26	18.6700	18.6700	18.6700	18.6700	-0.054%	-9.802%
2021-04-23	18.6800	18.6800	18.6800	18.6800	+1.028%	-9.850%
2021-04-22	18.4900	18.4900	18.4900	18.4900	-0.323%	-8.924%
2021-04-21	18.5500	18.5500	18.5500	18.5500	+0.870%	-9.218%
2021-04-20	18.3900	18.3900	18.3900	18.3900	-1.710%	-8.428%
2021-04-19	18.7100	18.7100	18.7100	18.7100	-0.160%	-9.995%
2021-04-16	18.7400	18.7400	18.7400	18.7400	+0.590%	-10.139%
2021-04-15	18.6300	18.6300	18.6300	18.6300	+0.866%	-9.608%
2021-04-14	18.4700	18.4700	18.4700	18.4700	+0.054%	-8.825%
2021-04-13	18.4600	18.4600	18.4600	18.4600	+0.654%	-8.776%
2021-04-12	18.3400	18.3400	18.3400	18.3400	-0.434%	-8.179%
2021-04-09	18.4200	18.4200	18.4200	18.4200	+0.163%	-8.578%
2021-04-08	18.3900	18.3900	18.3900	18.3900	+0.602%	-8.428%
2021-04-07	18.2800	18.2800	18.2800	18.2800	+0.329%	-7.877%
2021-04-06	18.2200	18.2200	18.2200	18.2200	-0.654%	-7.574%
2021-04-05	18.3400	18.3400	18.3400	18.3400	+1.214%	-8.179%
2021-04-01	18.1200	18.1200	18.1200	18.1200	+1.173%	-7.064%
2021-03-31	17.9100	17.9100	17.9100	17.9100	-0.555%	-5.974%
2021-03-30	18.0100	18.0100	18.0100	18.0100	+0.056%	-6.496%
2021-03-29	18.0000	18.0000	18.0000	18.0000	-0.552%	-6.444%
2021-03-26	18.1000	18.1000	18.1000	18.1000	+1.174%	-6.961%
2021-03-25	17.8900	17.8900	17.8900	17.8900	+0.789%	-5.869%
2021-03-24	17.7500	17.7500	17.7500	17.7500	-0.616%	-5.127%
2021-03-23	17.8600	17.8600	17.8600	17.8600	-1.544%	-5.711%
2021-03-22	18.1400	18.1400	18.1400	18.1400	+0.276%	-7.166%
2021-03-19	18.0900	18.0900	18.0900	18.0900	-0.110%	-6.910%
2021-03-18	18.1100	18.1100	18.1100	18.1100	-0.658%	-7.013%
2021-03-17	18.2300	18.2300	18.2300	18.2300	+0.496%	-7.625%
2021-03-16	18.1400	18.1400	18.1400	18.1400	+0.221%	-7.166%
2021-03-15	18.1000	18.1000	18.1000	18.1000	+0.111%	-6.961%
2021-03-12	18.0800	18.0800	18.0800	18.0800	+0.055%	-6.858%
2021-03-11	18.0700	18.0700	18.0700	18.0700	+0.556%	-6.807%
2021-03-10	17.9700	17.9700	17.9700	17.9700	+0.503%	-6.288%
2021-03-09	17.8800	17.8800	17.8800	17.8800	+1.533%	-5.817%
2021-03-08	17.6100	17.6100	17.6100	17.6100	-0.396%	-4.373%
2021-03-05	17.6800	17.6800	17.6800	17.6800	+0.569%	-4.751%
2021-03-04	17.5800	17.5800	17.5800	17.5800	-1.125%	-4.209%
2021-03-03	17.7800	17.7800	17.7800	17.7800	-0.392%	-5.287%
2021-03-02	17.8500	17.8500	17.8500	17.8500	-0.112%	-5.658%
2021-03-01	17.8700	17.8700	17.8700	17.8700	+1.592%	-5.764%
2021-02-26	17.5900	17.5900	17.5900	17.5900	-1.512%	-4.264%
2021-02-25	17.8600	17.8600	17.8600	17.8600	-1.326%	-5.711%
2021-02-24	18.1000	18.1000	18.1000	18.1000	+0.166%	-6.961%
2021-02-23	18.0700	18.0700	18.0700	18.0700	+0.111%	-6.807%
2021-02-22	18.0500	18.0500	18.0500	18.0500	-0.166%	-6.704%
2021-02-19	18.0800	18.0800	18.0800	18.0800	+0.277%	-6.858%
2021-02-18	18.0300	18.0300	18.0300	18.0300	-0.497%	-6.600%
2021-02-17	18.1200	18.1200	18.1200	18.1200	-0.603%	-7.064%
2021-02-16	18.2300	18.2300	18.2300	18.2300	+0.941%	-7.625%
2021-02-12	18.0600	18.0600	18.0600	18.0600	+0.613%	-6.755%
2021-02-11	17.9500	17.9500	17.9500	17.9500	+0.617%	-6.184%
2021-02-10	17.8400	17.8400	17.8400	17.8400	-0.112%	-5.605%
2021-02-09	17.8600	17.8600	17.8600	17.8600	+0.506%	-5.711%
2021-02-08	17.7700	17.7700	17.7700	17.7700	+0.851%	-5.234%
2021-02-05	17.6200	17.6200	17.6200	17.6200	+0.743%	-4.427%
2021-02-04	17.4900	17.4900	17.4900	17.4900	0.000%	-3.716%
2021-02-03	17.4900	17.4900	17.4900	17.4900	+0.402%	-3.716%
2021-02-02	17.4200	17.4200	17.4200	17.4200	+0.635%	-3.330%
2021-02-01	17.3100	17.3100	17.3100	17.3100	+1.347%	-2.715%
2021-01-29	17.0800	17.0800	17.0800	17.0800	-2.232%	-1.405%
2021-01-28	17.4700	17.4700	17.4700	17.4700	+0.460%	-3.606%
2021-01-27	17.3900	17.3900	17.3900	17.3900	-1.751%	-3.163%
2021-01-26	17.7000	17.7000	17.7000	17.7000	+0.170%	-4.859%
2021-01-25	17.6700	17.6700	17.6700	17.6700	-0.169%	-4.697%
2021-01-22	17.7000	17.7000	17.7000	17.7000	-0.394%	-4.859%
2021-01-21	17.7700	17.7700	17.7700	17.7700	+0.226%	-5.234%
2021-01-20	17.7300	17.7300	17.7300	17.7300	+0.624%	-5.020%
2021-01-19	17.6200	17.6200	17.6200	17.6200	+0.686%	-4.427%
2021-01-15	17.5000	17.5000	17.5000	17.5000	-1.575%	-3.771%
2021-01-14	17.7800	17.7800	17.7800	17.7800	+0.680%	-5.287%
2021-01-13	17.6600	17.6600	17.6600	17.6600	-0.170%	-4.643%
2021-01-12	17.6900	17.6900	17.6900	17.6900	+0.454%	-4.805%
2021-01-11	17.6100	17.6100	17.6100	17.6100	-1.123%	-4.373%
2021-01-08	17.8100	17.8100	17.8100	17.8100	+0.849%	-5.446%
2021-01-07	17.6600	17.6600	17.6600	17.6600	+0.512%	-4.643%
2021-01-06	17.5700	17.5700	17.5700	17.5700	+0.745%	-4.155%
2021-01-05	17.4400	17.4400	17.4400	17.4400	+0.926%	-3.440%
2021-01-04	17.2800	17.2800	17.2800	17.2800	+0.232%	-2.546%
2020-12-31	17.2400	17.2400	17.2400	17.2400	-0.462%	-2.320%
2020-12-30	17.3200	17.3200	17.3200	17.3200	+0.058%	-2.771%
2020-12-29	17.3100	17.3100	17.3100	17.3100	+0.815%	-2.715%
2020-12-28	17.1700	17.1700	17.1700	17.1700	+0.822%	-1.922%
2020-12-24	17.0300	17.0300	17.0300	17.0300	+0.059%	-1.116%
2020-12-23	17.0200	17.0200	17.0200	17.0200	+1.129%	-1.058%
2020-12-22	16.8300	16.8300	16.8300	16.8300	-0.296%	+0.059%
2020-12-21	16.8800	16.8800	16.8800	16.8800	-1.517%	-0.237%
2020-12-18	17.1400	17.1400	17.1400	17.1400	-0.291%	-1.750%
2020-12-17	17.1900	17.1900	17.1900	17.1900	+0.762%	-2.036%
2020-12-16	17.0600	17.0600	17.0600	17.0600	+0.590%	-1.290%
2020-12-15	16.9600	16.9600	16.9600	16.9600	+0.892%	-0.708%
2020-12-14	16.8100	16.8100	16.8100	16.8100	+0.060%	+0.178%
2020-12-11	16.8000	16.8000	16.8000	16.8000	-0.474%	+0.238%
2020-12-10	16.8800	16.8800	16.8800	16.8800	+0.178%	-0.237%
2020-12-09	16.8500	16.8500	16.8500	16.8500	+0.059%	-0.059%
2020-12-08	16.8400	16.8400	16.8400	16.8400	+0.298%	0.000%
2020-12-07	16.7900	16.7900	16.7900	16.7900	-1.002%	+0.298%
2020-12-04	16.9600	16.9600	16.9600	16.9600	+0.772%	-0.708%
2020-12-03	16.8300	16.8300	16.8300	16.8300	+0.059%	+0.059%
2020-12-02	16.8200	16.8200	16.8200	16.8200	+0.179%	+0.119%
2020-12-01	16.7900	16.7900	16.7900	16.7900	+1.758%	+0.298%
2020-11-30	16.5000	16.5000	16.5000	16.5000	-1.844%	+2.061%
2020-11-27	16.8100	16.8100	16.8100	16.8100	+0.719%	+0.178%
2020-11-26	16.6900	16.6900	16.6900	16.6900	0.000%	+0.899%
2020-11-25	16.6900	16.6900	16.6900	16.6900	0.000%	+0.899%
2020-11-24	16.6900	16.6900	16.6900	16.6900	+1.582%	+0.899%
2020-11-23	16.4300	16.4300	16.4300	16.4300	-0.061%	+2.495%
2020-11-20	16.4400	16.4400	16.4400	16.4400	0.000%	+2.433%
2020-11-19	16.4400	16.4400	16.4400	16.4400	+0.489%	+2.433%
2020-11-18	16.3600	16.3600	16.3600	16.3600	-0.426%	+2.934%
2020-11-17	16.4300	16.4300	16.4300	16.4300	0.000%	+2.495%
2020-11-16	16.4300	16.4300	16.4300	16.4300	+1.295%	+2.495%
2020-11-13	16.2200	16.2200	16.2200	16.2200	+0.996%	+3.822%
2020-11-12	16.0600	16.0600	16.0600	16.0600	-1.108%	+4.857%
2020-11-11	16.2400	16.2400	16.2400	16.2400	+0.932%	+3.695%
2020-11-10	16.0900	16.0900	16.0900	16.0900	+1.131%	+4.661%
2020-11-09	15.9100	15.9100	15.9100	15.9100	+2.249%	+5.845%
2020-11-06	15.5600	15.5600	15.5600	15.5600	+0.387%	+8.226%
2020-11-05	15.5000	15.5000	15.5000	15.5000	+2.310%	+8.645%
2020-11-04	15.1500	15.1500	15.1500	15.1500	+1.202%	+11.155%
2020-11-03	14.9700	14.9700	14.9700	14.9700	+2.464%	+12.492%
2020-11-02	14.6100	14.6100	14.6100	14.6100	+1.318%	+15.264%
2020-10-30	14.4200	14.4200	14.4200	14.4200	-0.893%	+16.782%
2020-10-29	14.5500	14.5500	14.5500	14.5500	+0.414%	+15.739%
2020-10-28	14.4900	14.4900	14.4900	14.4900	-2.817%	+16.218%
2020-10-27	14.9100	14.9100	14.9100	14.9100	-0.732%	+12.944%
2020-10-26	15.0200	15.0200	15.0200	15.0200	-1.702%	+12.117%
2020-10-23	15.2800	15.2800	15.2800	15.2800	+0.725%	+10.209%
2020-10-22	15.1700	15.1700	15.1700	15.1700	-0.066%	+11.009%
2020-10-21	15.1800	15.1800	15.1800	15.1800	-0.394%	+10.935%
2020-10-20	15.2400	15.2400	15.2400	15.2400	+0.661%	+10.499%
2020-10-19	15.1400	15.1400	15.1400	15.1400	-0.329%	+11.229%
2020-10-16	15.1900	15.1900	15.1900	15.1900	+0.463%	+10.862%
2020-10-15	15.1200	15.1200	15.1200	15.1200	-1.305%	+11.376%
2020-10-14	15.3200	15.3200	15.3200	15.3200	-0.130%	+9.922%
2020-10-13	15.3400	15.3400	15.3400	15.3400	-0.904%	+9.778%
2020-10-12	15.4800	15.4800	15.4800	15.4800	+0.650%	+8.786%
2020-10-09	15.3800	15.3800	15.3800	15.3800	+0.589%	+9.493%
2020-10-08	15.2900	15.2900	15.2900	15.2900	+0.526%	+10.137%
2020-10-07	15.2100	15.2100	15.2100	15.2100	+0.929%	+10.717%
2020-10-06	15.0700	15.0700	15.0700	15.0700	-0.986%	+11.745%
2020-10-05	15.2200	15.2200	15.2200	15.2200	+1.602%	+10.644%

.dark-mode .RcDbp9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RcDbp9{ color: #333333; background-color: white; border: 2px solid #333333; }BROCXBLACKROCK ADVANTAGE INTERNATIONAL FUND - CLASS Cmf NASDAQ

BROCX
BLACKROCK ADVANTAGE INTERNATIONAL FUND - CLASS C
mf NASDAQ