Dark

BROAX
BLACKROCK ADVANTAGE INTERNATIONAL FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

17.32USD+1.643%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.3200	17.3200	17.3200	17.3200	+1.643%	0.000%
2022-03-25	17.0400	17.0400	17.0400	17.0400	+0.059%	+1.643%
2022-03-24	17.0300	17.0300	17.0300	17.0300	+0.650%	+1.703%
2022-03-23	16.9200	16.9200	16.9200	16.9200	-1.053%	+2.364%
2022-03-22	17.1000	17.1000	17.1000	17.1000	+0.945%	+1.287%
2022-03-21	16.9400	16.9400	16.9400	16.9400	-0.645%	+2.243%
2022-03-18	17.0500	17.0500	17.0500	17.0500	+1.007%	+1.584%
2022-03-17	16.8800	16.8800	16.8800	16.8800	+1.078%	+2.607%
2022-03-16	16.7000	16.7000	16.7000	16.7000	+3.342%	+3.713%
2022-03-15	16.1600	16.1600	16.1600	16.1600	+0.874%	+7.178%
2022-03-14	16.0200	16.0200	16.0200	16.0200	+0.945%	+8.115%
2022-03-11	15.8700	15.8700	15.8700	15.8700	-1.060%	+9.137%
2022-03-10	16.0400	16.0400	16.0400	16.0400	-1.232%	+7.980%
2022-03-09	16.2400	16.2400	16.2400	16.2400	+4.370%	+6.650%
2022-03-08	15.5600	15.5600	15.5600	15.5600	+0.129%	+11.311%
2022-03-07	15.5400	15.5400	15.5400	15.5400	-2.875%	+11.454%
2022-03-04	16.0000	16.0000	16.0000	16.0000	-3.030%	+8.250%
2022-03-03	16.5000	16.5000	16.5000	16.5000	-1.786%	+4.970%
2022-03-02	16.8000	16.8000	16.8000	16.8000	+1.144%	+3.095%
2022-03-01	16.6100	16.6100	16.6100	16.6100	-2.064%	+4.275%
2022-02-28	16.9600	16.9600	16.9600	16.9600	-1.453%	+2.123%
2022-02-25	17.2100	17.2100	17.2100	17.2100	+2.380%	+0.639%
2022-02-24	16.8100	16.8100	16.8100	16.8100	-1.465%	+3.034%
2022-02-23	17.0600	17.0600	17.0600	17.0600	-0.756%	+1.524%
2022-02-22	17.1900	17.1900	17.1900	17.1900	-1.377%	+0.756%
2022-02-18	17.4300	17.4300	17.4300	17.4300	-0.627%	-0.631%
2022-02-17	17.5400	17.5400	17.5400	17.5400	-1.350%	-1.254%
2022-02-16	17.7800	17.7800	17.7800	17.7800	+0.282%	-2.587%
2022-02-15	17.7300	17.7300	17.7300	17.7300	+1.605%	-2.312%
2022-02-14	17.4500	17.4500	17.4500	17.4500	-0.796%	-0.745%
2022-02-11	17.5900	17.5900	17.5900	17.5900	-1.346%	-1.535%
2022-02-10	17.8300	17.8300	17.8300	17.8300	-1.219%	-2.860%
2022-02-09	18.0500	18.0500	18.0500	18.0500	+1.461%	-4.044%
2022-02-08	17.7900	17.7900	17.7900	17.7900	+0.395%	-2.642%
2022-02-07	17.7200	17.7200	17.7200	17.7200	+0.283%	-2.257%
2022-02-04	17.6700	17.6700	17.6700	17.6700	+0.113%	-1.981%
2022-02-03	17.6500	17.6500	17.6500	17.6500	-1.342%	-1.870%
2022-02-02	17.8900	17.8900	17.8900	17.8900	+0.789%	-3.186%
2022-02-01	17.7500	17.7500	17.7500	17.7500	+0.852%	-2.423%
2022-01-31	17.6000	17.6000	17.6000	17.6000	+1.675%	-1.591%
2022-01-28	17.3100	17.3100	17.3100	17.3100	+0.290%	+0.058%
2022-01-27	17.2600	17.2600	17.2600	17.2600	-0.633%	+0.348%
2022-01-26	17.3700	17.3700	17.3700	17.3700	-0.572%	-0.288%
2022-01-25	17.4700	17.4700	17.4700	17.4700	-0.626%	-0.859%
2022-01-24	17.5800	17.5800	17.5800	17.5800	-0.902%	-1.479%
2022-01-21	17.7400	17.7400	17.7400	17.7400	-1.004%	-2.368%
2022-01-20	17.9200	17.9200	17.9200	17.9200	-0.610%	-3.348%
2022-01-19	18.0300	18.0300	18.0300	18.0300	-0.055%	-3.938%
2022-01-18	18.0400	18.0400	18.0400	18.0400	-1.636%	-3.991%
2022-01-14	18.3400	18.3400	18.3400	18.3400	-0.218%	-5.562%
2022-01-13	18.3800	18.3800	18.3800	18.3800	-0.916%	-5.767%
2022-01-12	18.5500	18.5500	18.5500	18.5500	+1.090%	-6.631%
2022-01-11	18.3500	18.3500	18.3500	18.3500	+1.213%	-5.613%
2022-01-10	18.1300	18.1300	18.1300	18.1300	-1.199%	-4.468%
2022-01-07	18.3500	18.3500	18.3500	18.3500	+0.328%	-5.613%
2022-01-06	18.2900	18.2900	18.2900	18.2900	-0.490%	-5.303%
2022-01-05	18.3800	18.3800	18.3800	18.3800	-0.809%	-5.767%
2022-01-04	18.5300	18.5300	18.5300	18.5300	+0.707%	-6.530%
2022-01-03	18.4000	18.4000	18.4000	18.4000	+0.163%	-5.870%
2021-12-31	18.3700	18.3700	18.3700	18.3700	+0.109%	-5.716%
2021-12-30	18.3500	18.3500	18.3500	18.3500	-0.380%	-5.613%
2021-12-29	18.4200	18.4200	18.4200	18.4200	+0.163%	-5.972%
2021-12-28	18.3900	18.3900	18.3900	18.3900	+0.218%	-5.818%
2021-12-27	18.3500	18.3500	18.3500	18.3500	+0.714%	-5.613%
2021-12-23	18.2200	18.2200	18.2200	18.2200	+0.496%	-4.940%
2021-12-22	18.1300	18.1300	18.1300	18.1300	+0.890%	-4.468%
2021-12-21	17.9700	17.9700	17.9700	17.9700	+1.354%	-3.617%
2021-12-20	17.7300	17.7300	17.7300	17.7300	-0.281%	-2.312%
2021-12-17	17.7800	17.7800	17.7800	17.7800	-1.332%	-2.587%
2021-12-16	18.0200	18.0200	18.0200	18.0200	0.000%	-3.885%
2021-12-15	18.0200	18.0200	18.0200	18.0200	+1.407%	-3.885%
2021-12-14	17.7700	17.7700	17.7700	17.7700	-0.615%	-2.532%
2021-12-13	17.8800	17.8800	17.8800	17.8800	-1.051%	-3.132%
2021-12-10	18.0700	18.0700	18.0700	18.0700	+0.277%	-4.151%
2021-12-09	18.0200	18.0200	18.0200	18.0200	-0.826%	-3.885%
2021-12-08	18.1700	18.1700	18.1700	18.1700	+0.331%	-4.678%
2021-12-07	18.1100	18.1100	18.1100	18.1100	-1.630%	-4.362%
2021-12-06	18.4100	18.4100	18.4100	18.4100	+0.877%	-5.921%
2021-12-03	18.2500	18.2500	18.2500	18.2500	-0.328%	-5.096%
2021-12-02	18.3100	18.3100	18.3100	18.3100	+1.049%	-5.407%
2021-12-01	18.1200	18.1200	18.1200	18.1200	-0.055%	-4.415%
2021-11-30	18.1300	18.1300	18.1300	18.1300	-0.983%	-4.468%
2021-11-29	18.3100	18.3100	18.3100	18.3100	+0.439%	-5.407%
2021-11-26	18.2300	18.2300	18.2300	18.2300	-2.304%	-4.992%
2021-11-24	18.6600	18.6600	18.6600	18.6600	-0.586%	-7.181%
2021-11-23	18.7700	18.7700	18.7700	18.7700	-0.319%	-7.725%
2021-11-22	18.8300	18.8300	18.8300	18.8300	-0.633%	-8.019%
2021-11-19	18.9500	18.9500	18.9500	18.9500	-0.837%	-8.602%
2021-11-18	19.1100	19.1100	19.1100	19.1100	+0.157%	-9.367%
2021-11-17	19.0800	19.0800	19.0800	19.0800	+0.105%	-9.224%
2021-11-16	19.0600	19.0600	19.0600	19.0600	-0.314%	-9.129%
2021-11-15	19.1200	19.1200	19.1200	19.1200	-0.157%	-9.414%
2021-11-12	19.1500	19.1500	19.1500	19.1500	+0.631%	-9.556%
2021-11-11	19.0300	19.0300	19.0300	19.0300	+0.475%	-8.986%
2021-11-10	18.9400	18.9400	18.9400	18.9400	-1.303%	-8.553%
2021-11-09	19.1900	19.1900	19.1900	19.1900	-0.312%	-9.745%
2021-11-08	19.2500	19.2500	19.2500	19.2500	+0.208%	-10.026%
2021-11-05	19.2100	19.2100	19.2100	19.2100	+0.156%	-9.839%
2021-11-04	19.1800	19.1800	19.1800	19.1800	-0.052%	-9.698%
2021-11-03	19.1900	19.1900	19.1900	19.1900	+1.000%	-9.745%
2021-11-02	19.0000	19.0000	19.0000	19.0000	-0.158%	-8.842%
2021-11-01	19.0300	19.0300	19.0300	19.0300	+1.223%	-8.986%
2021-10-29	18.8000	18.8000	18.8000	18.8000	-0.844%	-7.872%
2021-10-28	18.9600	18.9600	18.9600	18.9600	+0.958%	-8.650%
2021-10-27	18.7800	18.7800	18.7800	18.7800	-0.477%	-7.774%
2021-10-26	18.8700	18.8700	18.8700	18.8700	+0.106%	-8.214%
2021-10-25	18.8500	18.8500	18.8500	18.8500	-0.106%	-8.117%
2021-10-22	18.8700	18.8700	18.8700	18.8700	+0.479%	-8.214%
2021-10-21	18.7800	18.7800	18.7800	18.7800	-0.582%	-7.774%
2021-10-20	18.8900	18.8900	18.8900	18.8900	+0.265%	-8.311%
2021-10-19	18.8400	18.8400	18.8400	18.8400	+0.695%	-8.068%
2021-10-18	18.7100	18.7100	18.7100	18.7100	-0.479%	-7.429%
2021-10-15	18.8000	18.8000	18.8000	18.8000	+0.750%	-7.872%
2021-10-14	18.6600	18.6600	18.6600	18.6600	+1.138%	-7.181%
2021-10-13	18.4500	18.4500	18.4500	18.4500	+1.096%	-6.125%
2021-10-12	18.2500	18.2500	18.2500	18.2500	-0.109%	-5.096%
2021-10-11	18.2700	18.2700	18.2700	18.2700	-0.327%	-5.200%
2021-10-08	18.3300	18.3300	18.3300	18.3300	0.000%	-5.510%
2021-10-07	18.3300	18.3300	18.3300	18.3300	+0.714%	-5.510%
2021-10-06	18.2000	18.2000	18.2000	18.2000	-0.763%	-4.835%
2021-10-05	18.3400	18.3400	18.3400	18.3400	+0.825%	-5.562%
2021-10-04	18.1900	18.1900	18.1900	18.1900	-0.980%	-4.783%
2021-10-01	18.3700	18.3700	18.3700	18.3700	+0.383%	-5.716%
2021-09-30	18.3000	18.3000	18.3000	18.3000	-0.543%	-5.355%
2021-09-29	18.4000	18.4000	18.4000	18.4000	-0.109%	-5.870%
2021-09-28	18.4200	18.4200	18.4200	18.4200	-2.125%	-5.972%
2021-09-27	18.8200	18.8200	18.8200	18.8200	-0.371%	-7.970%
2021-09-24	18.8900	18.8900	18.8900	18.8900	-1.099%	-8.311%
2021-09-23	19.1000	19.1000	19.1000	19.1000	+1.219%	-9.319%
2021-09-22	18.8700	18.8700	18.8700	18.8700	+0.319%	-8.214%
2021-09-21	18.8100	18.8100	18.8100	18.8100	+1.129%	-7.921%
2021-09-20	18.6000	18.6000	18.6000	18.6000	-1.899%	-6.882%
2021-09-17	18.9600	18.9600	18.9600	18.9600	-1.199%	-8.650%
2021-09-16	19.1900	19.1900	19.1900	19.1900	-0.104%	-9.745%
2021-09-15	19.2100	19.2100	19.2100	19.2100	+0.209%	-9.839%
2021-09-14	19.1700	19.1700	19.1700	19.1700	-0.416%	-9.650%
2021-09-13	19.2500	19.2500	19.2500	19.2500	+0.575%	-10.026%
2021-09-10	19.1400	19.1400	19.1400	19.1400	-0.104%	-9.509%
2021-09-09	19.1600	19.1600	19.1600	19.1600	+0.052%	-9.603%
2021-09-08	19.1500	19.1500	19.1500	19.1500	-0.829%	-9.556%
2021-09-07	19.3100	19.3100	19.3100	19.3100	+0.156%	-10.306%
2021-09-03	19.2800	19.2800	19.2800	19.2800	+0.417%	-10.166%
2021-09-02	19.2000	19.2000	19.2000	19.2000	+0.524%	-9.792%
2021-09-01	19.1000	19.1000	19.1000	19.1000	+0.845%	-9.319%
2021-08-31	18.9400	18.9400	18.9400	18.9400	-0.105%	-8.553%
2021-08-30	18.9600	18.9600	18.9600	18.9600	-0.053%	-8.650%
2021-08-27	18.9700	18.9700	18.9700	18.9700	+0.958%	-8.698%
2021-08-26	18.7900	18.7900	18.7900	18.7900	-0.635%	-7.823%
2021-08-25	18.9100	18.9100	18.9100	18.9100	0.000%	-8.408%
2021-08-24	18.9100	18.9100	18.9100	18.9100	+0.106%	-8.408%
2021-08-23	18.8900	18.8900	18.8900	18.8900	+1.124%	-8.311%
2021-08-20	18.6800	18.6800	18.6800	18.6800	+0.430%	-7.281%
2021-08-19	18.6000	18.6000	18.6000	18.6000	-1.169%	-6.882%
2021-08-18	18.8200	18.8200	18.8200	18.8200	-0.423%	-7.970%
2021-08-17	18.9000	18.9000	18.9000	18.9000	-0.839%	-8.360%
2021-08-16	19.0600	19.0600	19.0600	19.0600	-0.574%	-9.129%
2021-08-13	19.1700	19.1700	19.1700	19.1700	+0.577%	-9.650%
2021-08-12	19.0600	19.0600	19.0600	19.0600	0.000%	-9.129%
2021-08-11	19.0600	19.0600	19.0600	19.0600	+0.740%	-9.129%
2021-08-10	18.9200	18.9200	18.9200	18.9200	+0.265%	-8.457%
2021-08-09	18.8700	18.8700	18.8700	18.8700	-0.053%	-8.214%
2021-08-06	18.8800	18.8800	18.8800	18.8800	-0.632%	-8.263%
2021-08-05	19.0000	19.0000	19.0000	19.0000	+0.529%	-8.842%
2021-08-04	18.9000	18.9000	18.9000	18.9000	-0.264%	-8.360%
2021-08-03	18.9500	18.9500	18.9500	18.9500	+0.744%	-8.602%
2021-08-02	18.8100	18.8100	18.8100	18.8100	+0.588%	-7.921%
2021-07-30	18.7000	18.7000	18.7000	18.7000	-0.690%	-7.380%
2021-07-29	18.8300	18.8300	18.8300	18.8300	+0.480%	-8.019%
2021-07-28	18.7400	18.7400	18.7400	18.7400	+0.483%	-7.577%
2021-07-27	18.6500	18.6500	18.6500	18.6500	-0.374%	-7.131%
2021-07-26	18.7200	18.7200	18.7200	18.7200	+0.161%	-7.479%
2021-07-23	18.6900	18.6900	18.6900	18.6900	+0.755%	-7.330%
2021-07-22	18.5500	18.5500	18.5500	18.5500	+0.162%	-6.631%
2021-07-21	18.5200	18.5200	18.5200	18.5200	+1.368%	-6.479%
2021-07-20	18.2700	18.2700	18.2700	18.2700	+0.772%	-5.200%
2021-07-19	18.1300	18.1300	18.1300	18.1300	-1.788%	-4.468%
2021-07-16	18.4600	18.4600	18.4600	18.4600	-0.699%	-6.176%
2021-07-15	18.5900	18.5900	18.5900	18.5900	-5.201%	-6.832%
2021-07-14	19.6100	19.6100	19.6100	19.6100	+0.307%	-11.678%
2021-07-13	19.5500	19.5500	19.5500	19.5500	-0.458%	-11.407%
2021-07-12	19.6400	19.6400	19.6400	19.6400	+1.029%	-11.813%
2021-07-06	19.4400	19.4400	19.4400	19.4400	-0.766%	-10.905%
2021-07-02	19.5900	19.5900	19.5900	19.5900	+0.513%	-11.588%
2021-07-01	19.4900	19.4900	19.4900	19.4900	+0.257%	-11.134%
2021-06-30	19.4400	19.4400	19.4400	19.4400	-0.816%	-10.905%
2021-06-29	19.6000	19.6000	19.6000	19.6000	-0.051%	-11.633%
2021-06-28	19.6100	19.6100	19.6100	19.6100	-0.659%	-11.678%
2021-06-25	19.7400	19.7400	19.7400	19.7400	+0.254%	-12.259%
2021-06-24	19.6900	19.6900	19.6900	19.6900	+0.974%	-12.037%
2021-06-23	19.5000	19.5000	19.5000	19.5000	-0.713%	-11.179%
2021-06-22	19.6400	19.6400	19.6400	19.6400	+0.102%	-11.813%
2021-06-21	19.6200	19.6200	19.6200	19.6200	+1.291%	-11.723%
2021-06-18	19.3700	19.3700	19.3700	19.3700	-1.974%	-10.583%
2021-06-17	19.7600	19.7600	19.7600	19.7600	-0.604%	-12.348%
2021-06-16	19.8800	19.8800	19.8800	19.8800	-0.749%	-12.877%
2021-06-15	20.0300	20.0300	20.0300	20.0300	+0.200%	-13.530%
2021-06-14	19.9900	19.9900	19.9900	19.9900	+0.100%	-13.357%
2021-06-11	19.9700	19.9700	19.9700	19.9700	+0.150%	-13.270%
2021-06-10	19.9400	19.9400	19.9400	19.9400	+0.302%	-13.139%
2021-06-09	19.8800	19.8800	19.8800	19.8800	-0.301%	-12.877%
2021-06-08	19.9400	19.9400	19.9400	19.9400	-0.050%	-13.139%
2021-06-07	19.9500	19.9500	19.9500	19.9500	+0.302%	-13.183%
2021-06-04	19.8900	19.8900	19.8900	19.8900	+0.811%	-12.921%
2021-06-03	19.7300	19.7300	19.7300	19.7300	-0.404%	-12.215%
2021-06-02	19.8100	19.8100	19.8100	19.8100	+0.355%	-12.569%
2021-06-01	19.7400	19.7400	19.7400	19.7400	+0.152%	-12.259%
2021-05-28	19.7100	19.7100	19.7100	19.7100	+0.254%	-12.126%
2021-05-27	19.6600	19.6600	19.6600	19.6600	+0.255%	-11.902%
2021-05-26	19.6100	19.6100	19.6100	19.6100	+0.051%	-11.678%
2021-05-24	19.6000	19.6000	19.6000	19.6000	+0.668%	-11.633%
2021-05-21	19.4700	19.4700	19.4700	19.4700	+0.051%	-11.043%
2021-05-20	19.4600	19.4600	19.4600	19.4600	+1.407%	-10.997%
2021-05-19	19.1900	19.1900	19.1900	19.1900	-0.929%	-9.745%
2021-05-18	19.3700	19.3700	19.3700	19.3700	+0.467%	-10.583%
2021-05-17	19.2800	19.2800	19.2800	19.2800	-0.310%	-10.166%
2021-05-14	19.3400	19.3400	19.3400	19.3400	+1.629%	-10.445%
2021-05-13	19.0300	19.0300	19.0300	19.0300	+0.688%	-8.986%
2021-05-12	18.9000	18.9000	18.9000	18.9000	-1.614%	-8.360%
2021-05-11	19.2100	19.2100	19.2100	19.2100	-1.285%	-9.839%
2021-05-10	19.4600	19.4600	19.4600	19.4600	-0.460%	-10.997%
2021-05-07	19.5500	19.5500	19.5500	19.5500	+1.400%	-11.407%
2021-05-06	19.2800	19.2800	19.2800	19.2800	+0.837%	-10.166%
2021-05-05	19.1200	19.1200	19.1200	19.1200	+1.432%	-9.414%
2021-05-04	18.8500	18.8500	18.8500	18.8500	-1.515%	-8.117%
2021-05-03	19.1400	19.1400	19.1400	19.1400	+1.056%	-9.509%
2021-04-30	18.9400	18.9400	18.9400	18.9400	-1.303%	-8.553%
2021-04-29	19.1900	19.1900	19.1900	19.1900	+0.052%	-9.745%
2021-04-28	19.1800	19.1800	19.1800	19.1800	+0.209%	-9.698%
2021-04-27	19.1400	19.1400	19.1400	19.1400	-0.209%	-9.509%
2021-04-26	19.1800	19.1800	19.1800	19.1800	-0.052%	-9.698%
2021-04-23	19.1900	19.1900	19.1900	19.1900	+1.053%	-9.745%
2021-04-22	18.9900	18.9900	18.9900	18.9900	-0.315%	-8.794%
2021-04-21	19.0500	19.0500	19.0500	19.0500	+0.847%	-9.081%
2021-04-20	18.8900	18.8900	18.8900	18.8900	-1.717%	-8.311%
2021-04-19	19.2200	19.2200	19.2200	19.2200	-0.156%	-9.886%
2021-04-16	19.2500	19.2500	19.2500	19.2500	+0.627%	-10.026%
2021-04-15	19.1300	19.1300	19.1300	19.1300	+0.843%	-9.462%
2021-04-14	18.9700	18.9700	18.9700	18.9700	+0.053%	-8.698%
2021-04-13	18.9600	18.9600	18.9600	18.9600	+0.690%	-8.650%
2021-04-12	18.8300	18.8300	18.8300	18.8300	-0.423%	-8.019%
2021-04-09	18.9100	18.9100	18.9100	18.9100	+0.106%	-8.408%
2021-04-08	18.8900	18.8900	18.8900	18.8900	+0.639%	-8.311%
2021-04-07	18.7700	18.7700	18.7700	18.7700	+0.321%	-7.725%
2021-04-06	18.7100	18.7100	18.7100	18.7100	-0.637%	-7.429%
2021-04-05	18.8300	18.8300	18.8300	18.8300	+1.182%	-8.019%
2021-04-01	18.6100	18.6100	18.6100	18.6100	+1.196%	-6.932%
2021-03-31	18.3900	18.3900	18.3900	18.3900	-0.541%	-5.818%
2021-03-30	18.4900	18.4900	18.4900	18.4900	+0.054%	-6.328%
2021-03-29	18.4800	18.4800	18.4800	18.4800	-0.538%	-6.277%
2021-03-26	18.5800	18.5800	18.5800	18.5800	+1.198%	-6.781%
2021-03-25	18.3600	18.3600	18.3600	18.3600	+0.713%	-5.664%
2021-03-24	18.2300	18.2300	18.2300	18.2300	-0.546%	-4.992%
2021-03-23	18.3300	18.3300	18.3300	18.3300	-1.557%	-5.510%
2021-03-22	18.6200	18.6200	18.6200	18.6200	+0.269%	-6.982%
2021-03-19	18.5700	18.5700	18.5700	18.5700	-0.108%	-6.731%
2021-03-18	18.5900	18.5900	18.5900	18.5900	-0.694%	-6.832%
2021-03-17	18.7200	18.7200	18.7200	18.7200	+0.537%	-7.479%
2021-03-16	18.6200	18.6200	18.6200	18.6200	+0.215%	-6.982%
2021-03-15	18.5800	18.5800	18.5800	18.5800	+0.108%	-6.781%
2021-03-12	18.5600	18.5600	18.5600	18.5600	+0.108%	-6.681%
2021-03-11	18.5400	18.5400	18.5400	18.5400	+0.488%	-6.580%
2021-03-10	18.4500	18.4500	18.4500	18.4500	+0.545%	-6.125%
2021-03-09	18.3500	18.3500	18.3500	18.3500	+1.550%	-5.613%
2021-03-08	18.0700	18.0700	18.0700	18.0700	-0.386%	-4.151%
2021-03-05	18.1400	18.1400	18.1400	18.1400	+0.554%	-4.520%
2021-03-04	18.0400	18.0400	18.0400	18.0400	-1.151%	-3.991%
2021-03-03	18.2500	18.2500	18.2500	18.2500	-0.382%	-5.096%
2021-03-02	18.3200	18.3200	18.3200	18.3200	-0.109%	-5.459%
2021-03-01	18.3400	18.3400	18.3400	18.3400	+1.607%	-5.562%
2021-02-26	18.0500	18.0500	18.0500	18.0500	-1.528%	-4.044%
2021-02-25	18.3300	18.3300	18.3300	18.3300	-1.292%	-5.510%
2021-02-24	18.5700	18.5700	18.5700	18.5700	+0.162%	-6.731%
2021-02-23	18.5400	18.5400	18.5400	18.5400	+0.108%	-6.580%
2021-02-22	18.5200	18.5200	18.5200	18.5200	-0.162%	-6.479%
2021-02-19	18.5500	18.5500	18.5500	18.5500	+0.324%	-6.631%
2021-02-18	18.4900	18.4900	18.4900	18.4900	-0.538%	-6.328%
2021-02-17	18.5900	18.5900	18.5900	18.5900	-0.641%	-6.832%
2021-02-16	18.7100	18.7100	18.7100	18.7100	+0.971%	-7.429%
2021-02-12	18.5300	18.5300	18.5300	18.5300	+0.652%	-6.530%
2021-02-11	18.4100	18.4100	18.4100	18.4100	+0.656%	-5.921%
2021-02-10	18.2900	18.2900	18.2900	18.2900	-0.164%	-5.303%
2021-02-09	18.3200	18.3200	18.3200	18.3200	+0.494%	-5.459%
2021-02-08	18.2300	18.2300	18.2300	18.2300	+0.885%	-4.992%
2021-02-05	18.0700	18.0700	18.0700	18.0700	+0.725%	-4.151%
2021-02-04	17.9400	17.9400	17.9400	17.9400	0.000%	-3.456%
2021-02-03	17.9400	17.9400	17.9400	17.9400	+0.448%	-3.456%
2021-02-02	17.8600	17.8600	17.8600	17.8600	+0.620%	-3.024%
2021-02-01	17.7500	17.7500	17.7500	17.7500	+1.371%	-2.423%
2021-01-29	17.5100	17.5100	17.5100	17.5100	-2.288%	-1.085%
2021-01-28	17.9200	17.9200	17.9200	17.9200	+0.505%	-3.348%
2021-01-27	17.8300	17.8300	17.8300	17.8300	-1.763%	-2.860%
2021-01-26	18.1500	18.1500	18.1500	18.1500	+0.166%	-4.573%
2021-01-25	18.1200	18.1200	18.1200	18.1200	-0.165%	-4.415%
2021-01-22	18.1500	18.1500	18.1500	18.1500	-0.384%	-4.573%
2021-01-21	18.2200	18.2200	18.2200	18.2200	+0.220%	-4.940%
2021-01-20	18.1800	18.1800	18.1800	18.1800	+0.609%	-4.730%
2021-01-19	18.0700	18.0700	18.0700	18.0700	+0.725%	-4.151%
2021-01-15	17.9400	17.9400	17.9400	17.9400	-1.537%	-3.456%
2021-01-14	18.2200	18.2200	18.2200	18.2200	+0.663%	-4.940%
2021-01-13	18.1000	18.1000	18.1000	18.1000	-0.165%	-4.309%
2021-01-12	18.1300	18.1300	18.1300	18.1300	+0.443%	-4.468%
2021-01-11	18.0500	18.0500	18.0500	18.0500	-1.150%	-4.044%
2021-01-08	18.2600	18.2600	18.2600	18.2600	+0.828%	-5.148%
2021-01-07	18.1100	18.1100	18.1100	18.1100	+0.555%	-4.362%
2021-01-06	18.0100	18.0100	18.0100	18.0100	+0.783%	-3.831%
2021-01-05	17.8700	17.8700	17.8700	17.8700	+0.903%	-3.078%
2021-01-04	17.7100	17.7100	17.7100	17.7100	+0.226%	-2.202%
2020-12-31	17.6700	17.6700	17.6700	17.6700	-0.451%	-1.981%
2020-12-30	17.7500	17.7500	17.7500	17.7500	+0.056%	-2.423%
2020-12-29	17.7400	17.7400	17.7400	17.7400	+0.795%	-2.368%
2020-12-28	17.6000	17.6000	17.6000	17.6000	+0.860%	-1.591%
2020-12-24	17.4500	17.4500	17.4500	17.4500	+0.057%	-0.745%
2020-12-23	17.4400	17.4400	17.4400	17.4400	+1.160%	-0.688%
2020-12-22	17.2400	17.2400	17.2400	17.2400	-0.289%	+0.464%
2020-12-21	17.2900	17.2900	17.2900	17.2900	-1.538%	+0.174%
2020-12-18	17.5600	17.5600	17.5600	17.5600	-0.341%	-1.367%
2020-12-17	17.6200	17.6200	17.6200	17.6200	+0.859%	-1.703%
2020-12-16	17.4700	17.4700	17.4700	17.4700	+0.518%	-0.859%
2020-12-15	17.3800	17.3800	17.3800	17.3800	+0.929%	-0.345%
2020-12-14	17.2200	17.2200	17.2200	17.2200	+0.058%	+0.581%
2020-12-11	17.2100	17.2100	17.2100	17.2100	-0.463%	+0.639%
2020-12-10	17.2900	17.2900	17.2900	17.2900	+0.174%	+0.174%
2020-12-09	17.2600	17.2600	17.2600	17.2600	+0.058%	+0.348%
2020-12-08	17.2500	17.2500	17.2500	17.2500	+0.291%	+0.406%
2020-12-07	17.2000	17.2000	17.2000	17.2000	-1.433%	+0.698%
2020-12-04	17.4500	17.4500	17.4500	17.4500	+0.751%	-0.745%
2020-12-03	17.3200	17.3200	17.3200	17.3200	+0.058%	0.000%
2020-12-02	17.3100	17.3100	17.3100	17.3100	+0.174%	+0.058%
2020-12-01	17.2800	17.2800	17.2800	17.2800	+1.827%	+0.231%
2020-11-30	16.9700	16.9700	16.9700	16.9700	-1.908%	+2.062%
2020-11-27	17.3000	17.3000	17.3000	17.3000	+0.757%	+0.116%
2020-11-26	17.1700	17.1700	17.1700	17.1700	0.000%	+0.874%
2020-11-25	17.1700	17.1700	17.1700	17.1700	-0.058%	+0.874%
2020-11-24	17.1800	17.1800	17.1800	17.1800	+1.597%	+0.815%
2020-11-23	16.9100	16.9100	16.9100	16.9100	-0.059%	+2.425%
2020-11-20	16.9200	16.9200	16.9200	16.9200	+0.059%	+2.364%
2020-11-19	16.9100	16.9100	16.9100	16.9100	+0.475%	+2.425%
2020-11-18	16.8300	16.8300	16.8300	16.8300	-0.473%	+2.911%
2020-11-17	16.9100	16.9100	16.9100	16.9100	+0.059%	+2.425%
2020-11-16	16.9000	16.9000	16.9000	16.9000	+1.258%	+2.485%
2020-11-13	16.6900	16.6900	16.6900	16.6900	+1.029%	+3.775%
2020-11-12	16.5200	16.5200	16.5200	16.5200	-1.137%	+4.843%
2020-11-11	16.7100	16.7100	16.7100	16.7100	+0.967%	+3.651%
2020-11-10	16.5500	16.5500	16.5500	16.5500	+1.161%	+4.653%
2020-11-09	16.3600	16.3600	16.3600	16.3600	+2.186%	+5.868%
2020-11-06	16.0100	16.0100	16.0100	16.0100	+0.376%	+8.182%
2020-11-05	15.9500	15.9500	15.9500	15.9500	+2.375%	+8.589%
2020-11-04	15.5800	15.5800	15.5800	15.5800	+1.235%	+11.168%
2020-11-03	15.3900	15.3900	15.3900	15.3900	+2.395%	+12.541%
2020-11-02	15.0300	15.0300	15.0300	15.0300	+1.349%	+15.236%
2020-10-30	14.8300	14.8300	14.8300	14.8300	-0.869%	+16.790%
2020-10-29	14.9600	14.9600	14.9600	14.9600	+0.403%	+15.775%
2020-10-28	14.9000	14.9000	14.9000	14.9000	-2.805%	+16.242%
2020-10-27	15.3300	15.3300	15.3300	15.3300	-0.712%	+12.981%
2020-10-26	15.4400	15.4400	15.4400	15.4400	-1.781%	+12.176%
2020-10-23	15.7200	15.7200	15.7200	15.7200	+0.769%	+10.178%
2020-10-22	15.6000	15.6000	15.6000	15.6000	0.000%	+11.026%
2020-10-21	15.6000	15.6000	15.6000	15.6000	-0.447%	+11.026%
2020-10-20	15.6700	15.6700	15.6700	15.6700	+0.642%	+10.530%
2020-10-19	15.5700	15.5700	15.5700	15.5700	-0.320%	+11.240%
2020-10-16	15.6200	15.6200	15.6200	15.6200	+0.515%	+10.883%
2020-10-15	15.5400	15.5400	15.5400	15.5400	-1.333%	+11.454%
2020-10-14	15.7500	15.7500	15.7500	15.7500	-0.127%	+9.968%
2020-10-13	15.7700	15.7700	15.7700	15.7700	-0.880%	+9.829%
2020-10-12	15.9100	15.9100	15.9100	15.9100	+0.633%	+8.862%
2020-10-09	15.8100	15.8100	15.8100	15.8100	+0.573%	+9.551%
2020-10-08	15.7200	15.7200	15.7200	15.7200	+0.512%	+10.178%
2020-10-07	15.6400	15.6400	15.6400	15.6400	+0.968%	+10.742%
2020-10-06	15.4900	15.4900	15.4900	15.4900	-0.959%	+11.814%
2020-10-05	15.6400	15.6400	15.6400	15.6400	+1.558%	+10.742%

.dark-mode .B51Qqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B51Qqx{ color: #333333; background-color: white; border: 2px solid #333333; }BROAXBLACKROCK ADVANTAGE INTERNATIONAL FUND - CLASS Amf NASDAQ

BROAX
BLACKROCK ADVANTAGE INTERNATIONAL FUND - CLASS A
mf NASDAQ