Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRNS
Barinthus Biotherapeutics plc
stock NASDAQ ADR

At Close
Jul 16, 2026
0.6700USD0.000%(0.0000)40,025
0.4800Bid   0.6600Ask   0.1800Spread
Pre-market
Jul 17, 2026 9:19:30 AM EDT
0.7280USD+8.657%(+0.0580)610
After-hours
Jul 17, 2026 4:32:30 PM EDT
0.5700USD0.000%(+0.5700)10,416
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
25.12M
Industry
Research and Development in Biotechnology (except Nanobiotechnology)
Next Earnings
Aug 6, 2026 (20d)
BRNS Stats
Avg. Vol. 10 Day
57,794
Avg. Vol. 30 Day
126,609
Market Cap
25,122,069
Shares Out.
40,848,893
On/Off Exchange
66%/34%
6 Month Beta
0.68
1 Year Beta
0.31
2 Year Beta
0.18
3 Year Beta
0.12
52 Week Low
0.51
52 Week High
2.91
SMA50
0.67
SMA200
0.77
1 Week
-3.58%
1 Month
-11.94%
3 Month
+4.24%
6 Month
-15.18%
1 Year
-59.80%
2 Year
-59.00%
Profile
vaccitech is a spin-out company from the university of oxford's jenner institute, one of the oldest and most renowned vaccine research centres in the world. the company has been formed around two viral vector vaccines, one to prevent influenza and the other to treat prostate cancer. viral vector vaccines are particularly good at treating some of the most recalcitrant illnesses. the underlying technology is built on years of experience perfecting viral vector vaccine technology across multiple indications. the company's protected chimpanzee adenovirus technology is the best way to generate t-cell responses and thereby generate lasting cell-mediated immunity. the assets are already in the clinic with very promising initial results. the founders of the company are professor adrian hill (director of the jenner institute) and professor sarah gilbert (lead in influenza and mers), who combine their exceptional scientific skills with regulatory and manufacturing experience. this autumn, vaccit

BRNS Stock Summary

Barinthus Biotherapeutics plc (NASDAQ:BRNS) stock price today is $0.6700, and today's volume is 40,025. BRNS is down 0.000% today. The 30 day average volume is 126,609. BRNS market cap is 25.12M with 40,848,893 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC