Dark

BRMPX
BLACKROCK 40/60 TARGET ALLOCATION FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

12.81USD+1.025%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.8100	12.8100	12.8100	12.8100	+1.025%	0.000%
2022-03-25	12.6800	12.6800	12.6800	12.6800	-0.157%	+1.025%
2022-03-24	12.7000	12.7000	12.7000	12.7000	+0.316%	+0.866%
2022-03-23	12.6600	12.6600	12.6600	12.6600	-0.158%	+1.185%
2022-03-22	12.6800	12.6800	12.6800	12.6800	+0.316%	+1.025%
2022-03-21	12.6400	12.6400	12.6400	12.6400	-0.394%	+1.345%
2022-03-18	12.6900	12.6900	12.6900	12.6900	+0.634%	+0.946%
2022-03-17	12.6100	12.6100	12.6100	12.6100	+0.880%	+1.586%
2022-03-16	12.5000	12.5000	12.5000	12.5000	+1.297%	+2.480%
2022-03-15	12.3400	12.3400	12.3400	12.3400	+0.570%	+3.809%
2022-03-14	12.2700	12.2700	12.2700	12.2700	-0.889%	+4.401%
2022-03-11	12.3800	12.3800	12.3800	12.3800	-0.562%	+3.473%
2022-03-10	12.4500	12.4500	12.4500	12.4500	-0.559%	+2.892%
2022-03-09	12.5200	12.5200	12.5200	12.5200	+0.805%	+2.316%
2022-03-08	12.4200	12.4200	12.4200	12.4200	-1.585%	+3.140%
2022-03-04	12.6200	12.6200	12.6200	12.6200	-0.708%	+1.506%
2022-02-28	12.7100	12.7100	12.7100	12.7100	+0.158%	+0.787%
2022-02-25	12.6900	12.6900	12.6900	12.6900	+1.116%	+0.946%
2022-02-24	12.5500	12.5500	12.5500	12.5500	+0.320%	+2.072%
2022-02-23	12.5100	12.5100	12.5100	12.5100	-0.872%	+2.398%
2022-02-22	12.6200	12.6200	12.6200	12.6200	-0.552%	+1.506%
2022-02-18	12.6900	12.6900	12.6900	12.6900	-0.236%	+0.946%
2022-02-17	12.7200	12.7200	12.7200	12.7200	-0.780%	+0.708%
2022-02-16	12.8200	12.8200	12.8200	12.8200	+0.078%	-0.078%
2022-02-15	12.8100	12.8100	12.8100	12.8100	+0.628%	0.000%
2022-02-14	12.7300	12.7300	12.7300	12.7300	-0.469%	+0.628%
2022-02-11	12.7900	12.7900	12.7900	12.7900	-0.389%	+0.156%
2022-02-10	12.8400	12.8400	12.8400	12.8400	-1.155%	-0.234%
2022-02-09	12.9900	12.9900	12.9900	12.9900	+0.776%	-1.386%
2022-02-08	12.8900	12.8900	12.8900	12.8900	+0.233%	-0.621%
2022-02-07	12.8600	12.8600	12.8600	12.8600	0.000%	-0.389%
2022-02-04	12.8600	12.8600	12.8600	12.8600	-0.078%	-0.389%
2022-02-03	12.8700	12.8700	12.8700	12.8700	-1.152%	-0.466%
2022-02-02	13.0200	13.0200	13.0200	13.0200	+0.696%	-1.613%
2022-01-31	12.9300	12.9300	12.9300	12.9300	+0.937%	-0.928%
2022-01-28	12.8100	12.8100	12.8100	12.8100	+0.787%	0.000%
2022-01-27	12.7100	12.7100	12.7100	12.7100	-0.235%	+0.787%
2022-01-26	12.7400	12.7400	12.7400	12.7400	-0.469%	+0.549%
2022-01-25	12.8000	12.8000	12.8000	12.8000	-0.467%	+0.078%
2022-01-24	12.8600	12.8600	12.8600	12.8600	0.000%	-0.389%
2022-01-21	12.8600	12.8600	12.8600	12.8600	-0.618%	-0.389%
2022-01-20	12.9400	12.9400	12.9400	12.9400	-0.385%	-1.005%
2022-01-19	12.9900	12.9900	12.9900	12.9900	-0.307%	-1.386%
2022-01-18	13.0300	13.0300	13.0300	13.0300	-1.138%	-1.688%
2022-01-14	13.1800	13.1800	13.1800	13.1800	-0.152%	-2.807%
2022-01-13	13.2000	13.2000	13.2000	13.2000	-0.452%	-2.955%
2022-01-12	13.2600	13.2600	13.2600	13.2600	+0.075%	-3.394%
2022-01-11	13.2500	13.2500	13.2500	13.2500	+0.760%	-3.321%
2022-01-10	13.1500	13.1500	13.1500	13.1500	-0.152%	-2.586%
2022-01-07	13.1700	13.1700	13.1700	13.1700	-0.227%	-2.733%
2022-01-06	13.2000	13.2000	13.2000	13.2000	-0.076%	-2.955%
2022-01-05	13.2100	13.2100	13.2100	13.2100	-1.049%	-3.028%
2022-01-04	13.3500	13.3500	13.3500	13.3500	+0.075%	-4.045%
2022-01-03	13.3400	13.3400	13.3400	13.3400	+0.075%	-3.973%
2021-12-31	13.3300	13.3300	13.3300	13.3300	-5.662%	-3.901%
2021-12-30	14.1300	14.1300	14.1300	14.1300	0.000%	-9.342%
2021-12-29	14.1300	14.1300	14.1300	14.1300	-0.071%	-9.342%
2021-12-28	14.1400	14.1400	14.1400	14.1400	-0.071%	-9.406%
2021-12-27	14.1500	14.1500	14.1500	14.1500	+0.569%	-9.470%
2021-12-23	14.0700	14.0700	14.0700	14.0700	+0.214%	-8.955%
2021-12-22	14.0400	14.0400	14.0400	14.0400	+0.573%	-8.761%
2021-12-21	13.9600	13.9600	13.9600	13.9600	+0.867%	-8.238%
2021-12-20	13.8400	13.8400	13.8400	13.8400	-0.575%	-7.442%
2021-12-17	13.9200	13.9200	13.9200	13.9200	-0.358%	-7.974%
2021-12-16	13.9700	13.9700	13.9700	13.9700	-0.214%	-8.304%
2021-12-15	14.0000	14.0000	14.0000	14.0000	+0.575%	-8.500%
2021-12-14	13.9200	13.9200	13.9200	13.9200	-0.358%	-7.974%
2021-12-13	13.9700	13.9700	13.9700	13.9700	-0.428%	-8.304%
2021-12-10	14.0300	14.0300	14.0300	14.0300	+0.286%	-8.696%
2021-12-09	13.9900	13.9900	13.9900	13.9900	-0.498%	-8.435%
2021-12-08	14.0600	14.0600	14.0600	14.0600	+0.071%	-8.890%
2021-12-07	14.0500	14.0500	14.0500	14.0500	+1.006%	-8.826%
2021-12-06	13.9100	13.9100	13.9100	13.9100	+0.433%	-7.908%
2021-12-03	13.8500	13.8500	13.8500	13.8500	-0.288%	-7.509%
2021-12-02	13.8900	13.8900	13.8900	13.8900	+0.798%	-7.775%
2021-12-01	13.7800	13.7800	13.7800	13.7800	-0.505%	-7.039%
2021-11-30	13.8500	13.8500	13.8500	13.8500	-0.788%	-7.509%
2021-11-29	13.9600	13.9600	13.9600	13.9600	-0.782%	-8.238%
2021-11-26	14.0700	14.0700	14.0700	14.0700	0.000%	-8.955%
2021-11-24	14.0700	14.0700	14.0700	14.0700	+0.071%	-8.955%
2021-11-23	14.0600	14.0600	14.0600	14.0600	-0.071%	-8.890%
2021-11-22	14.0700	14.0700	14.0700	14.0700	-0.425%	-8.955%
2021-11-19	14.1300	14.1300	14.1300	14.1300	-0.212%	-9.342%
2021-11-18	14.1600	14.1600	14.1600	14.1600	0.000%	-9.534%
2021-11-17	14.1600	14.1600	14.1600	14.1600	-0.141%	-9.534%
2021-11-16	14.1800	14.1800	14.1800	14.1800	+0.071%	-9.661%
2021-11-15	14.1700	14.1700	14.1700	14.1700	-0.141%	-9.598%
2021-11-12	14.1900	14.1900	14.1900	14.1900	+0.212%	-9.725%
2021-11-11	14.1600	14.1600	14.1600	14.1600	+0.141%	-9.534%
2021-11-10	14.1400	14.1400	14.1400	14.1400	-0.772%	-9.406%
2021-11-09	14.2500	14.2500	14.2500	14.2500	0.000%	-10.105%
2021-11-08	14.2500	14.2500	14.2500	14.2500	+0.141%	-10.105%
2021-11-05	14.2300	14.2300	14.2300	14.2300	+0.353%	-9.979%
2021-11-04	14.1800	14.1800	14.1800	14.1800	+0.283%	-9.661%
2021-11-03	14.1400	14.1400	14.1400	14.1400	+0.213%	-9.406%
2021-11-02	14.1100	14.1100	14.1100	14.1100	+0.356%	-9.213%
2021-10-29	14.0600	14.0600	14.0600	14.0600	-0.071%	-8.890%
2021-10-28	14.0700	14.0700	14.0700	14.0700	+0.357%	-8.955%
2021-10-27	14.0200	14.0200	14.0200	14.0200	-0.214%	-8.631%
2021-10-26	14.0500	14.0500	14.0500	14.0500	+0.357%	-8.826%
2021-10-22	14.0000	14.0000	14.0000	14.0000	+0.071%	-8.500%
2021-10-21	13.9900	13.9900	13.9900	13.9900	-0.143%	-8.435%
2021-10-20	14.0100	14.0100	14.0100	14.0100	+0.215%	-8.565%
2021-10-19	13.9800	13.9800	13.9800	13.9800	+0.215%	-8.369%
2021-10-18	13.9500	13.9500	13.9500	13.9500	0.000%	-8.172%
2021-10-15	13.9500	13.9500	13.9500	13.9500	+0.216%	-8.172%
2021-10-14	13.9200	13.9200	13.9200	13.9200	+0.870%	-7.974%
2021-10-13	13.8000	13.8000	13.8000	13.8000	+0.291%	-7.174%
2021-10-12	13.7600	13.7600	13.7600	13.7600	+0.073%	-6.904%
2021-10-11	13.7500	13.7500	13.7500	13.7500	-0.290%	-6.836%
2021-10-08	13.7900	13.7900	13.7900	13.7900	-0.072%	-7.107%
2021-10-07	13.8000	13.8000	13.8000	13.8000	+0.364%	-7.174%
2021-10-06	13.7500	13.7500	13.7500	13.7500	-0.073%	-6.836%
2021-10-05	13.7600	13.7600	13.7600	13.7600	+0.292%	-6.904%
2021-10-04	13.7200	13.7200	13.7200	13.7200	-0.435%	-6.633%
2021-10-01	13.7800	13.7800	13.7800	13.7800	+0.584%	-7.039%
2021-09-30	13.7000	13.7000	13.7000	13.7000	-0.364%	-6.496%
2021-09-29	13.7500	13.7500	13.7500	13.7500	-0.073%	-6.836%
2021-09-28	13.7600	13.7600	13.7600	13.7600	-1.007%	-6.904%
2021-09-27	13.9000	13.9000	13.9000	13.9000	+0.072%	-7.842%
2021-09-24	13.8900	13.8900	13.8900	13.8900	-0.216%	-7.775%
2021-09-23	13.9200	13.9200	13.9200	13.9200	+0.505%	-7.974%
2021-09-22	13.8500	13.8500	13.8500	13.8500	+0.581%	-7.509%
2021-09-21	13.7700	13.7700	13.7700	13.7700	+0.073%	-6.972%
2021-09-20	13.7600	13.7600	13.7600	13.7600	-0.865%	-6.904%
2021-09-17	13.8800	13.8800	13.8800	13.8800	-0.502%	-7.709%
2021-09-16	13.9500	13.9500	13.9500	13.9500	-0.215%	-8.172%
2021-09-15	13.9800	13.9800	13.9800	13.9800	+0.431%	-8.369%
2021-09-14	13.9200	13.9200	13.9200	13.9200	-0.215%	-7.974%
2021-09-13	13.9500	13.9500	13.9500	13.9500	+0.288%	-8.172%
2021-09-10	13.9100	13.9100	13.9100	13.9100	-0.358%	-7.908%
2021-09-09	13.9600	13.9600	13.9600	13.9600	+0.072%	-8.238%
2021-09-08	13.9500	13.9500	13.9500	13.9500	-0.215%	-8.172%
2021-09-07	13.9800	13.9800	13.9800	13.9800	-0.285%	-8.369%
2021-09-03	14.0200	14.0200	14.0200	14.0200	0.000%	-8.631%
2021-09-02	14.0200	14.0200	14.0200	14.0200	+0.286%	-8.631%
2021-09-01	13.9800	13.9800	13.9800	13.9800	+0.143%	-8.369%
2021-08-31	13.9600	13.9600	13.9600	13.9600	-0.072%	-8.238%
2021-08-30	13.9700	13.9700	13.9700	13.9700	+0.072%	-8.304%
2021-08-27	13.9600	13.9600	13.9600	13.9600	+0.722%	-8.238%
2021-08-26	13.8600	13.8600	13.8600	13.8600	-0.359%	-7.576%
2021-08-25	13.9100	13.9100	13.9100	13.9100	+0.072%	-7.908%
2021-08-24	13.9000	13.9000	13.9000	13.9000	+0.289%	-7.842%
2021-08-23	13.8600	13.8600	13.8600	13.8600	+0.654%	-7.576%
2021-08-20	13.7700	13.7700	13.7700	13.7700	+0.218%	-6.972%
2021-08-19	13.7400	13.7400	13.7400	13.7400	-0.218%	-6.769%
2021-08-18	13.7700	13.7700	13.7700	13.7700	-0.434%	-6.972%
2021-08-17	13.8300	13.8300	13.8300	13.8300	-0.504%	-7.375%
2021-08-16	13.9000	13.9000	13.9000	13.9000	-0.072%	-7.842%
2021-08-13	13.9100	13.9100	13.9100	13.9100	+0.144%	-7.908%
2021-08-12	13.8900	13.8900	13.8900	13.8900	0.000%	-7.775%
2021-08-11	13.8900	13.8900	13.8900	13.8900	+0.289%	-7.775%
2021-08-10	13.8500	13.8500	13.8500	13.8500	+0.072%	-7.509%
2021-08-09	13.8400	13.8400	13.8400	13.8400	-0.144%	-7.442%
2021-08-06	13.8600	13.8600	13.8600	13.8600	-0.144%	-7.576%
2021-08-05	13.8800	13.8800	13.8800	13.8800	+0.289%	-7.709%
2021-08-04	13.8400	13.8400	13.8400	13.8400	-0.288%	-7.442%
2021-08-03	13.8800	13.8800	13.8800	13.8800	+0.289%	-7.709%
2021-08-02	13.8400	13.8400	13.8400	13.8400	+0.072%	-7.442%
2021-07-30	13.8300	13.8300	13.8300	13.8300	-0.288%	-7.375%
2021-07-29	13.8700	13.8700	13.8700	13.8700	+0.289%	-7.642%
2021-07-28	13.8300	13.8300	13.8300	13.8300	+0.217%	-7.375%
2021-07-27	13.8000	13.8000	13.8000	13.8000	-0.217%	-7.174%
2021-07-26	13.8300	13.8300	13.8300	13.8300	+0.072%	-7.375%
2021-07-23	13.8200	13.8200	13.8200	13.8200	+0.290%	-7.308%
2021-07-22	13.7800	13.7800	13.7800	13.7800	+0.073%	-7.039%
2021-07-21	13.7700	13.7700	13.7700	13.7700	+0.511%	-6.972%
2021-07-20	13.7000	13.7000	13.7000	13.7000	+0.661%	-6.496%
2021-07-19	13.6100	13.6100	13.6100	13.6100	-0.802%	-5.878%
2021-07-16	13.7200	13.7200	13.7200	13.7200	-0.435%	-6.633%
2021-07-15	13.7800	13.7800	13.7800	13.7800	-0.145%	-7.039%
2021-07-14	13.8000	13.8000	13.8000	13.8000	0.000%	-7.174%
2021-07-13	13.8000	13.8000	13.8000	13.8000	-0.361%	-7.174%
2021-07-12	13.8500	13.8500	13.8500	13.8500	+0.435%	-7.509%
2021-07-06	13.7900	13.7900	13.7900	13.7900	-0.072%	-7.107%
2021-07-02	13.8000	13.8000	13.8000	13.8000	0.000%	-7.174%
2021-07-01	13.8000	13.8000	13.8000	13.8000	+0.145%	-7.174%
2021-06-30	13.7800	13.7800	13.7800	13.7800	+0.073%	-7.039%
2021-06-29	13.7700	13.7700	13.7700	13.7700	0.000%	-6.972%
2021-06-28	13.7700	13.7700	13.7700	13.7700	-0.073%	-6.972%
2021-06-25	13.7800	13.7800	13.7800	13.7800	+0.145%	-7.039%
2021-06-24	13.7600	13.7600	13.7600	13.7600	+0.365%	-6.904%
2021-06-23	13.7100	13.7100	13.7100	13.7100	0.000%	-6.565%
2021-06-22	13.7100	13.7100	13.7100	13.7100	+0.146%	-6.565%
2021-06-21	13.6900	13.6900	13.6900	13.6900	+0.588%	-6.428%
2021-06-18	13.6100	13.6100	13.6100	13.6100	-0.584%	-5.878%
2021-06-17	13.6900	13.6900	13.6900	13.6900	-0.291%	-6.428%
2021-06-16	13.7300	13.7300	13.7300	13.7300	-0.290%	-6.701%
2021-06-15	13.7700	13.7700	13.7700	13.7700	-0.073%	-6.972%
2021-06-14	13.7800	13.7800	13.7800	13.7800	-0.145%	-7.039%
2021-06-11	13.8000	13.8000	13.8000	13.8000	+0.145%	-7.174%
2021-06-10	13.7800	13.7800	13.7800	13.7800	+0.145%	-7.039%
2021-06-09	13.7600	13.7600	13.7600	13.7600	-0.073%	-6.904%
2021-06-08	13.7700	13.7700	13.7700	13.7700	+0.145%	-6.972%
2021-06-07	13.7500	13.7500	13.7500	13.7500	0.000%	-6.836%
2021-06-04	13.7500	13.7500	13.7500	13.7500	+0.585%	-6.836%
2021-06-03	13.6700	13.6700	13.6700	13.6700	-0.292%	-6.291%
2021-06-02	13.7100	13.7100	13.7100	13.7100	+0.146%	-6.565%
2021-06-01	13.6900	13.6900	13.6900	13.6900	+0.293%	-6.428%
2021-05-28	13.6500	13.6500	13.6500	13.6500	+0.073%	-6.154%
2021-05-27	13.6400	13.6400	13.6400	13.6400	+0.147%	-6.085%
2021-05-26	13.6200	13.6200	13.6200	13.6200	+0.147%	-5.947%
2021-05-24	13.6000	13.6000	13.6000	13.6000	+0.443%	-5.809%
2021-05-21	13.5400	13.5400	13.5400	13.5400	+0.074%	-5.391%
2021-05-20	13.5300	13.5300	13.5300	13.5300	+0.670%	-5.322%
2021-05-19	13.4400	13.4400	13.4400	13.4400	-0.371%	-4.687%
2021-05-18	13.4900	13.4900	13.4900	13.4900	-0.222%	-5.041%
2021-05-17	13.5200	13.5200	13.5200	13.5200	-0.074%	-5.251%
2021-05-14	13.5300	13.5300	13.5300	13.5300	+0.895%	-5.322%
2021-05-13	13.4100	13.4100	13.4100	13.4100	+0.449%	-4.474%
2021-05-12	13.3500	13.3500	13.3500	13.3500	-1.184%	-4.045%
2021-05-11	13.5100	13.5100	13.5100	13.5100	-0.442%	-5.181%
2021-05-10	13.5700	13.5700	13.5700	13.5700	-0.586%	-5.601%
2021-05-07	13.6500	13.6500	13.6500	13.6500	+0.368%	-6.154%
2021-05-06	13.6000	13.6000	13.6000	13.6000	+0.295%	-5.809%
2021-05-05	13.5600	13.5600	13.5600	13.5600	+0.222%	-5.531%
2021-05-04	13.5300	13.5300	13.5300	13.5300	-0.368%	-5.322%
2021-05-03	13.5800	13.5800	13.5800	13.5800	+0.221%	-5.670%
2021-04-30	13.5500	13.5500	13.5500	13.5500	-0.441%	-5.461%
2021-04-29	13.6100	13.6100	13.6100	13.6100	+0.074%	-5.878%
2021-04-28	13.6000	13.6000	13.6000	13.6000	+0.147%	-5.809%
2021-04-27	13.5800	13.5800	13.5800	13.5800	-0.147%	-5.670%
2021-04-26	13.6000	13.6000	13.6000	13.6000	+0.147%	-5.809%
2021-04-23	13.5800	13.5800	13.5800	13.5800	+0.593%	-5.670%
2021-04-22	13.5000	13.5000	13.5000	13.5000	-0.295%	-5.111%
2021-04-21	13.5400	13.5400	13.5400	13.5400	+0.594%	-5.391%
2021-04-20	13.4600	13.4600	13.4600	13.4600	-0.517%	-4.829%
2021-04-19	13.5300	13.5300	13.5300	13.5300	-0.295%	-5.322%
2021-04-16	13.5700	13.5700	13.5700	13.5700	+0.074%	-5.601%
2021-04-15	13.5600	13.5600	13.5600	13.5600	+0.519%	-5.531%
2021-04-14	13.4900	13.4900	13.4900	13.4900	0.000%	-5.041%
2021-04-13	13.4900	13.4900	13.4900	13.4900	+0.223%	-5.041%
2021-04-12	13.4600	13.4600	13.4600	13.4600	-0.148%	-4.829%
2021-04-09	13.4800	13.4800	13.4800	13.4800	+0.149%	-4.970%
2021-04-08	13.4600	13.4600	13.4600	13.4600	+0.298%	-4.829%
2021-04-07	13.4200	13.4200	13.4200	13.4200	-0.149%	-4.545%
2021-04-06	13.4400	13.4400	13.4400	13.4400	+0.074%	-4.687%
2021-04-05	13.4300	13.4300	13.4300	13.4300	+0.449%	-4.617%
2021-04-01	13.3700	13.3700	13.3700	13.3700	+0.678%	-4.188%
2021-03-31	13.2800	13.2800	13.2800	13.2800	+0.226%	-3.539%
2021-03-30	13.2500	13.2500	13.2500	13.2500	+0.076%	-3.321%
2021-03-29	13.2400	13.2400	13.2400	13.2400	-0.376%	-3.248%
2021-03-26	13.2900	13.2900	13.2900	13.2900	+0.758%	-3.612%
2021-03-25	13.1900	13.1900	13.1900	13.1900	+0.228%	-2.881%
2021-03-24	13.1600	13.1600	13.1600	13.1600	-0.379%	-2.660%
2021-03-23	13.2100	13.2100	13.2100	13.2100	-0.527%	-3.028%
2021-03-22	13.2800	13.2800	13.2800	13.2800	+0.226%	-3.539%
2021-03-19	13.2500	13.2500	13.2500	13.2500	+0.151%	-3.321%
2021-03-18	13.2300	13.2300	13.2300	13.2300	-0.899%	-3.175%
2021-03-17	13.3500	13.3500	13.3500	13.3500	+0.150%	-4.045%
2021-03-16	13.3300	13.3300	13.3300	13.3300	-0.150%	-3.901%
2021-03-15	13.3500	13.3500	13.3500	13.3500	+0.225%	-4.045%
2021-03-12	13.3200	13.3200	13.3200	13.3200	-0.225%	-3.829%
2021-03-11	13.3500	13.3500	13.3500	13.3500	+0.679%	-4.045%
2021-03-10	13.2600	13.2600	13.2600	13.2600	+0.303%	-3.394%
2021-03-09	13.2200	13.2200	13.2200	13.2200	+0.916%	-3.101%
2021-03-08	13.1000	13.1000	13.1000	13.1000	-0.532%	-2.214%
2021-03-05	13.1700	13.1700	13.1700	13.1700	+0.611%	-2.733%
2021-03-04	13.0900	13.0900	13.0900	13.0900	-0.908%	-2.139%
2021-03-03	13.2100	13.2100	13.2100	13.2100	-0.677%	-3.028%
2021-03-02	13.3000	13.3000	13.3000	13.3000	-0.375%	-3.684%
2021-03-01	13.3500	13.3500	13.3500	13.3500	+0.983%	-4.045%
2021-02-26	13.2200	13.2200	13.2200	13.2200	+0.076%	-3.101%
2021-02-25	13.2100	13.2100	13.2100	13.2100	-1.491%	-3.028%
2021-02-24	13.4100	13.4100	13.4100	13.4100	+0.299%	-4.474%
2021-02-23	13.3700	13.3700	13.3700	13.3700	-0.075%	-4.188%
2021-02-22	13.3800	13.3800	13.3800	13.3800	-0.594%	-4.260%
2021-02-19	13.4600	13.4600	13.4600	13.4600	0.000%	-4.829%
2021-02-18	13.4600	13.4600	13.4600	13.4600	-0.370%	-4.829%
2021-02-17	13.5100	13.5100	13.5100	13.5100	-0.074%	-5.181%
2021-02-16	13.5200	13.5200	13.5200	13.5200	-0.148%	-5.251%
2021-02-12	13.5400	13.5400	13.5400	13.5400	+0.148%	-5.391%
2021-02-11	13.5200	13.5200	13.5200	13.5200	+0.222%	-5.251%
2021-02-10	13.4900	13.4900	13.4900	13.4900	+0.074%	-5.041%
2021-02-09	13.4800	13.4800	13.4800	13.4800	+0.149%	-4.970%
2021-02-08	13.4600	13.4600	13.4600	13.4600	+0.523%	-4.829%
2021-02-05	13.3900	13.3900	13.3900	13.3900	+0.300%	-4.332%
2021-02-04	13.3500	13.3500	13.3500	13.3500	+0.376%	-4.045%
2021-02-03	13.3000	13.3000	13.3000	13.3000	0.000%	-3.684%
2021-02-02	13.3000	13.3000	13.3000	13.3000	+0.529%	-3.684%
2021-02-01	13.2300	13.2300	13.2300	13.2300	+0.838%	-3.175%
2021-01-29	13.1200	13.1200	13.1200	13.1200	-0.831%	-2.363%
2021-01-28	13.2300	13.2300	13.2300	13.2300	+0.227%	-3.175%
2021-01-27	13.2000	13.2000	13.2000	13.2000	-1.049%	-2.955%
2021-01-26	13.3400	13.3400	13.3400	13.3400	-0.224%	-3.973%
2021-01-25	13.3700	13.3700	13.3700	13.3700	+0.300%	-4.188%
2021-01-22	13.3300	13.3300	13.3300	13.3300	-0.150%	-3.901%
2021-01-21	13.3500	13.3500	13.3500	13.3500	-0.150%	-4.045%
2021-01-20	13.3700	13.3700	13.3700	13.3700	+0.602%	-4.188%
2021-01-19	13.2900	13.2900	13.2900	13.2900	+0.454%	-3.612%
2021-01-15	13.2300	13.2300	13.2300	13.2300	-0.377%	-3.175%
2021-01-14	13.2800	13.2800	13.2800	13.2800	0.000%	-3.539%
2021-01-13	13.2800	13.2800	13.2800	13.2800	+0.226%	-3.539%
2021-01-12	13.2500	13.2500	13.2500	13.2500	+0.151%	-3.321%
2021-01-11	13.2300	13.2300	13.2300	13.2300	-0.377%	-3.175%
2021-01-08	13.2800	13.2800	13.2800	13.2800	+0.302%	-3.539%
2021-01-07	13.2400	13.2400	13.2400	13.2400	+0.532%	-3.248%
2021-01-06	13.1700	13.1700	13.1700	13.1700	+0.152%	-2.733%
2021-01-05	13.1500	13.1500	13.1500	13.1500	+0.382%	-2.586%
2021-01-04	13.1000	13.1000	13.1000	13.1000	-0.304%	-2.214%
2020-12-31	13.1400	13.1400	13.1400	13.1400	-3.666%	-2.511%
2020-12-30	13.6400	13.6400	13.6400	13.6400	+0.220%	-6.085%
2020-12-29	13.6100	13.6100	13.6100	13.6100	+0.074%	-5.878%
2020-12-28	13.6000	13.6000	13.6000	13.6000	+0.221%	-5.809%
2020-12-24	13.5700	13.5700	13.5700	13.5700	+0.074%	-5.601%
2020-12-23	13.5600	13.5600	13.5600	13.5600	+0.148%	-5.531%
2020-12-22	13.5400	13.5400	13.5400	13.5400	0.000%	-5.391%
2020-12-21	13.5400	13.5400	13.5400	13.5400	-0.221%	-5.391%
2020-12-18	13.5700	13.5700	13.5700	13.5700	-0.147%	-5.601%
2020-12-17	13.5900	13.5900	13.5900	13.5900	+0.369%	-5.740%
2020-12-16	13.5400	13.5400	13.5400	13.5400	+0.074%	-5.391%
2020-12-15	13.5300	13.5300	13.5300	13.5300	+0.520%	-5.322%
2020-12-14	13.4600	13.4600	13.4600	13.4600	-0.148%	-4.829%
2020-12-11	13.4800	13.4800	13.4800	13.4800	0.000%	-4.970%
2020-12-10	13.4800	13.4800	13.4800	13.4800	+0.223%	-4.970%
2020-12-09	13.4500	13.4500	13.4500	13.4500	-0.444%	-4.758%
2020-12-08	13.5100	13.5100	13.5100	13.5100	+0.223%	-5.181%
2020-12-07	13.4800	13.4800	13.4800	13.4800	0.000%	-4.970%
2020-12-04	13.4800	13.4800	13.4800	13.4800	+0.372%	-4.970%
2020-12-03	13.4300	13.4300	13.4300	13.4300	+0.299%	-4.617%
2020-12-02	13.3900	13.3900	13.3900	13.3900	0.000%	-4.332%
2020-12-01	13.3900	13.3900	13.3900	13.3900	+0.375%	-4.332%
2020-11-30	13.3400	13.3400	13.3400	13.3400	-0.373%	-3.973%
2020-11-27	13.3900	13.3900	13.3900	13.3900	+0.375%	-4.332%
2020-11-26	13.3400	13.3400	13.3400	13.3400	0.000%	-3.973%
2020-11-25	13.3400	13.3400	13.3400	13.3400	-0.075%	-3.973%
2020-11-24	13.3500	13.3500	13.3500	13.3500	+0.603%	-4.045%
2020-11-23	13.2700	13.2700	13.2700	13.2700	+0.302%	-3.466%
2020-11-20	13.2300	13.2300	13.2300	13.2300	0.000%	-3.175%
2020-11-19	13.2300	13.2300	13.2300	13.2300	+0.303%	-3.175%
2020-11-18	13.1900	13.1900	13.1900	13.1900	-0.378%	-2.881%
2020-11-17	13.2400	13.2400	13.2400	13.2400	-0.075%	-3.248%
2020-11-16	13.2500	13.2500	13.2500	13.2500	+0.607%	-3.321%
2020-11-13	13.1700	13.1700	13.1700	13.1700	+0.688%	-2.733%
2020-11-12	13.0800	13.0800	13.0800	13.0800	-0.305%	-2.064%
2020-11-11	13.1200	13.1200	13.1200	13.1200	+0.383%	-2.363%
2020-11-10	13.0700	13.0700	13.0700	13.0700	-0.153%	-1.989%
2020-11-09	13.0900	13.0900	13.0900	13.0900	+0.460%	-2.139%
2020-11-06	13.0300	13.0300	13.0300	13.0300	-0.077%	-1.688%
2020-11-05	13.0400	13.0400	13.0400	13.0400	+1.007%	-1.764%
2020-11-04	12.9100	12.9100	12.9100	12.9100	+1.176%	-0.775%
2020-11-03	12.7600	12.7600	12.7600	12.7600	+0.710%	+0.392%
2020-11-02	12.6700	12.6700	12.6700	12.6700	+0.079%	+1.105%
2020-10-30	12.6600	12.6600	12.6600	12.6600	0.000%	+1.185%
2020-10-29	12.6600	12.6600	12.6600	12.6600	+0.238%	+1.185%
2020-10-28	12.6300	12.6300	12.6300	12.6300	-1.405%	+1.425%
2020-10-27	12.8100	12.8100	12.8100	12.8100	-0.078%	0.000%
2020-10-26	12.8200	12.8200	12.8200	12.8200	-0.620%	-0.078%
2020-10-23	12.9000	12.9000	12.9000	12.9000	+0.155%	-0.698%
2020-10-22	12.8800	12.8800	12.8800	12.8800	+0.078%	-0.543%
2020-10-21	12.8700	12.8700	12.8700	12.8700	-0.155%	-0.466%
2020-10-20	12.8900	12.8900	12.8900	12.8900	+0.078%	-0.621%
2020-10-19	12.8800	12.8800	12.8800	12.8800	-0.464%	-0.543%
2020-10-16	12.9400	12.9400	12.9400	12.9400	0.000%	-1.005%
2020-10-15	12.9400	12.9400	12.9400	12.9400	-0.154%	-1.005%
2020-10-14	12.9600	12.9600	12.9600	12.9600	-0.231%	-1.157%
2020-10-13	12.9900	12.9900	12.9900	12.9900	+0.464%	-1.386%
2020-10-12	12.9300	12.9300	12.9300	12.9300	0.000%	-0.928%
2020-10-09	12.9300	12.9300	12.9300	12.9300	+0.310%	-0.928%
2020-10-08	12.8900	12.8900	12.8900	12.8900	+0.546%	-0.621%
2020-10-07	12.8200	12.8200	12.8200	12.8200	+0.628%	-0.078%
2020-10-06	12.7400	12.7400	12.7400	12.7400	-0.391%	+0.549%
2020-10-05	12.7900	12.7900	12.7900	12.7900	+0.629%	+0.156%
2020-10-02	12.7100	12.7100	12.7100	12.7100	-0.235%	+0.787%
2020-10-01	12.7400	12.7400	12.7400	12.7400	+0.394%	+0.549%
2020-09-30	12.6900	12.6900	12.6900	12.6900	+0.237%	+0.946%
2020-09-29	12.6600	12.6600	12.6600	12.6600	-0.158%	+1.185%
2020-09-28	12.6800	12.6800	12.6800	12.6800	+0.795%	+1.025%
2020-09-25	12.5800	12.5800	12.5800	12.5800	+0.479%	+1.828%
2020-09-24	12.5200	12.5200	12.5200	12.5200	0.000%	+2.316%

.dark-mode .v8YBlx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v8YBlx{ color: #333333; background-color: white; border: 2px solid #333333; }BRMPXBLACKROCK 40/60 TARGET ALLOCATION FUND CLASS Rmf NASDAQ

BRMPX
BLACKROCK 40/60 TARGET ALLOCATION FUND CLASS R
mf NASDAQ