Dark

BRMKX
ISHARES RUSSELL MID-CAP INDEX FUND - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

14.55USD+2.249%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.5500	14.5500	14.5500	14.5500	+2.249%	0.000%
2022-03-25	14.2300	14.2300	14.2300	14.2300	+0.423%	+2.249%
2022-03-24	14.1700	14.1700	14.1700	14.1700	+1.214%	+2.682%
2022-03-23	14.0000	14.0000	14.0000	14.0000	-1.339%	+3.929%
2022-03-22	14.1900	14.1900	14.1900	14.1900	+0.996%	+2.537%
2022-03-21	14.0500	14.0500	14.0500	14.0500	-0.355%	+3.559%
2022-03-18	14.1000	14.1000	14.1000	14.1000	+1.220%	+3.191%
2022-03-17	13.9300	13.9300	13.9300	13.9300	+1.531%	+4.451%
2022-03-16	13.7200	13.7200	13.7200	13.7200	+2.695%	+6.050%
2022-03-15	13.3600	13.3600	13.3600	13.3600	+1.674%	+8.907%
2022-03-14	13.1400	13.1400	13.1400	13.1400	-0.905%	+10.731%
2022-03-11	13.2600	13.2600	13.2600	13.2600	-1.486%	+9.729%
2022-03-10	13.4600	13.4600	13.4600	13.4600	-0.148%	+8.098%
2022-03-09	13.4800	13.4800	13.4800	13.4800	+2.666%	+7.938%
2022-03-08	13.1300	13.1300	13.1300	13.1300	-0.228%	+10.815%
2022-03-07	13.1600	13.1600	13.1600	13.1600	-3.448%	+10.562%
2022-03-04	13.6300	13.6300	13.6300	13.6300	-1.232%	+6.750%
2022-03-03	13.8000	13.8000	13.8000	13.8000	-0.719%	+5.435%
2022-03-02	13.9000	13.9000	13.9000	13.9000	+2.206%	+4.676%
2022-03-01	13.6000	13.6000	13.6000	13.6000	-1.876%	+6.985%
2022-02-28	13.8600	13.8600	13.8600	13.8600	-0.216%	+4.978%
2022-02-25	13.8900	13.8900	13.8900	13.8900	+2.661%	+4.752%
2022-02-24	13.5300	13.5300	13.5300	13.5300	+1.883%	+7.539%
2022-02-23	13.2800	13.2800	13.2800	13.2800	-1.993%	+9.563%
2022-02-22	13.5500	13.5500	13.5500	13.5500	-1.167%	+7.380%
2022-02-18	13.7100	13.7100	13.7100	13.7100	-0.652%	+6.127%
2022-02-17	13.8000	13.8000	13.8000	13.8000	-2.335%	+5.435%
2022-02-16	14.1300	14.1300	14.1300	14.1300	+0.142%	+2.972%
2022-02-15	14.1100	14.1100	14.1100	14.1100	+1.951%	+3.118%
2022-02-14	13.8400	13.8400	13.8400	13.8400	-0.789%	+5.130%
2022-02-11	13.9500	13.9500	13.9500	13.9500	-1.553%	+4.301%
2022-02-10	14.1700	14.1700	14.1700	14.1700	-1.529%	+2.682%
2022-02-09	14.3900	14.3900	14.3900	14.3900	+2.057%	+1.112%
2022-02-08	14.1000	14.1000	14.1000	14.1000	+1.075%	+3.191%
2022-02-07	13.9500	13.9500	13.9500	13.9500	+0.144%	+4.301%
2022-02-04	13.9300	13.9300	13.9300	13.9300	+0.505%	+4.451%
2022-02-03	13.8600	13.8600	13.8600	13.8600	-1.980%	+4.978%
2022-02-02	14.1400	14.1400	14.1400	14.1400	+0.355%	+2.900%
2022-02-01	14.0900	14.0900	14.0900	14.0900	+0.931%	+3.265%
2022-01-31	13.9600	13.9600	13.9600	13.9600	+2.572%	+4.226%
2022-01-28	13.6100	13.6100	13.6100	13.6100	+2.024%	+6.907%
2022-01-27	13.3400	13.3400	13.3400	13.3400	-0.965%	+9.070%
2022-01-26	13.4700	13.4700	13.4700	13.4700	-0.810%	+8.018%
2022-01-25	13.5800	13.5800	13.5800	13.5800	-1.665%	+7.143%
2022-01-24	13.8100	13.8100	13.8100	13.8100	+1.172%	+5.358%
2022-01-21	13.6500	13.6500	13.6500	13.6500	-1.799%	+6.593%
2022-01-20	13.9000	13.9000	13.9000	13.9000	-1.348%	+4.676%
2022-01-19	14.0900	14.0900	14.0900	14.0900	-1.123%	+3.265%
2022-01-18	14.2500	14.2500	14.2500	14.2500	-1.994%	+2.105%
2022-01-14	14.5400	14.5400	14.5400	14.5400	-0.343%	+0.069%
2022-01-13	14.5900	14.5900	14.5900	14.5900	-1.085%	-0.274%
2022-01-12	14.7500	14.7500	14.7500	14.7500	-0.068%	-1.356%
2022-01-11	14.7600	14.7600	14.7600	14.7600	+1.165%	-1.423%
2022-01-10	14.5900	14.5900	14.5900	14.5900	-0.410%	-0.274%
2022-01-07	14.6500	14.6500	14.6500	14.6500	-0.678%	-0.683%
2022-01-06	14.7500	14.7500	14.7500	14.7500	+0.477%	-1.356%
2022-01-05	14.6800	14.6800	14.6800	14.6800	-2.458%	-0.886%
2022-01-04	15.0500	15.0500	15.0500	15.0500	+0.200%	-3.322%
2022-01-03	15.0200	15.0200	15.0200	15.0200	-0.332%	-3.129%
2021-12-31	15.0700	15.0700	15.0700	15.0700	-0.066%	-3.451%
2021-12-30	15.0800	15.0800	15.0800	15.0800	0.000%	-3.515%
2021-12-29	15.0800	15.0800	15.0800	15.0800	+0.266%	-3.515%
2021-12-28	15.0400	15.0400	15.0400	15.0400	-0.133%	-3.258%
2021-12-27	15.0600	15.0600	15.0600	15.0600	+1.142%	-3.386%
2021-12-23	14.8900	14.8900	14.8900	14.8900	+0.676%	-2.283%
2021-12-22	14.7900	14.7900	14.7900	14.7900	+0.749%	-1.623%
2021-12-21	14.6800	14.6800	14.6800	14.6800	+2.514%	-0.886%
2021-12-20	14.3200	14.3200	14.3200	14.3200	-1.581%	+1.606%
2021-12-17	14.5500	14.5500	14.5500	14.5500	-0.206%	0.000%
2021-12-16	14.5800	14.5800	14.5800	14.5800	-0.884%	-0.206%
2021-12-15	14.7100	14.7100	14.7100	14.7100	+1.239%	-1.088%
2021-12-14	14.5300	14.5300	14.5300	14.5300	-0.887%	+0.138%
2021-12-13	14.6600	14.6600	14.6600	14.6600	-0.812%	-0.750%
2021-12-10	14.7800	14.7800	14.7800	14.7800	+0.136%	-1.556%
2021-12-09	14.7600	14.7600	14.7600	14.7600	-4.651%	-1.423%
2021-12-08	15.4800	15.4800	15.4800	15.4800	+0.716%	-6.008%
2021-12-07	15.3700	15.3700	15.3700	15.3700	+2.126%	-5.335%
2021-12-06	15.0500	15.0500	15.0500	15.0500	+1.279%	-3.322%
2021-12-03	14.8600	14.8600	14.8600	14.8600	-1.262%	-2.086%
2021-12-02	15.0500	15.0500	15.0500	15.0500	+2.520%	-3.322%
2021-12-01	14.6800	14.6800	14.6800	14.6800	-2.003%	-0.886%
2021-11-30	14.9800	14.9800	14.9800	14.9800	-2.601%	-2.870%
2021-11-29	15.3800	15.3800	15.3800	15.3800	+0.654%	-5.397%
2021-11-26	15.2800	15.2800	15.2800	15.2800	-2.364%	-4.777%
2021-11-24	15.6500	15.6500	15.6500	15.6500	+0.385%	-7.029%
2021-11-23	15.5900	15.5900	15.5900	15.5900	-0.064%	-6.671%
2021-11-22	15.6000	15.6000	15.6000	15.6000	-0.510%	-6.731%
2021-11-19	15.6800	15.6800	15.6800	15.6800	-0.571%	-7.207%
2021-11-18	15.7700	15.7700	15.7700	15.7700	-0.442%	-7.736%
2021-11-17	15.8400	15.8400	15.8400	15.8400	-0.752%	-8.144%
2021-11-16	15.9600	15.9600	15.9600	15.9600	+0.441%	-8.835%
2021-11-15	15.8900	15.8900	15.8900	15.8900	+0.063%	-8.433%
2021-11-12	15.8800	15.8800	15.8800	15.8800	+0.698%	-8.375%
2021-11-11	15.7700	15.7700	15.7700	15.7700	+0.318%	-7.736%
2021-11-10	15.7200	15.7200	15.7200	15.7200	-1.132%	-7.443%
2021-11-09	15.9000	15.9000	15.9000	15.9000	+0.126%	-8.491%
2021-11-08	15.8800	15.8800	15.8800	15.8800	+0.379%	-8.375%
2021-11-05	15.8200	15.8200	15.8200	15.8200	+0.381%	-8.028%
2021-11-04	15.7600	15.7600	15.7600	15.7600	-0.063%	-7.678%
2021-11-03	15.7700	15.7700	15.7700	15.7700	+0.574%	-7.736%
2021-11-02	15.6800	15.6800	15.6800	15.6800	+0.064%	-7.207%
2021-11-01	15.6700	15.6700	15.6700	15.6700	+0.966%	-7.147%
2021-10-29	15.5200	15.5200	15.5200	15.5200	0.000%	-6.250%
2021-10-28	15.5200	15.5200	15.5200	15.5200	+1.305%	-6.250%
2021-10-27	15.3200	15.3200	15.3200	15.3200	-1.542%	-5.026%
2021-10-26	15.5600	15.5600	15.5600	15.5600	-0.384%	-6.491%
2021-10-25	15.6200	15.6200	15.6200	15.6200	+0.257%	-6.850%
2021-10-22	15.5800	15.5800	15.5800	15.5800	+0.064%	-6.611%
2021-10-21	15.5700	15.5700	15.5700	15.5700	+0.452%	-6.551%
2021-10-20	15.5000	15.5000	15.5000	15.5000	+0.584%	-6.129%
2021-10-19	15.4100	15.4100	15.4100	15.4100	+0.522%	-5.581%
2021-10-18	15.3300	15.3300	15.3300	15.3300	+0.393%	-5.088%
2021-10-15	15.2700	15.2700	15.2700	15.2700	+0.197%	-4.715%
2021-10-14	15.2400	15.2400	15.2400	15.2400	+1.668%	-4.528%
2021-10-13	14.9900	14.9900	14.9900	14.9900	+0.604%	-2.935%
2021-10-12	14.9000	14.9000	14.9000	14.9000	+0.404%	-2.349%
2021-10-11	14.8400	14.8400	14.8400	14.8400	-0.536%	-1.954%
2021-10-08	14.9200	14.9200	14.9200	14.9200	-0.401%	-2.480%
2021-10-07	14.9800	14.9800	14.9800	14.9800	+0.740%	-2.870%
2021-10-06	14.8700	14.8700	14.8700	14.8700	+0.202%	-2.152%
2021-10-05	14.8400	14.8400	14.8400	14.8400	+0.815%	-1.954%
2021-10-04	14.7200	14.7200	14.7200	14.7200	-1.075%	-1.155%
2021-10-01	14.8800	14.8800	14.8800	14.8800	+1.293%	-2.218%
2021-09-30	14.6900	14.6900	14.6900	14.6900	-1.210%	-0.953%
2021-09-29	14.8700	14.8700	14.8700	14.8700	0.000%	-2.152%
2021-09-28	14.8700	14.8700	14.8700	14.8700	-1.913%	-2.152%
2021-09-27	15.1600	15.1600	15.1600	15.1600	0.000%	-4.024%
2021-09-24	15.1600	15.1600	15.1600	15.1600	-0.066%	-4.024%
2021-09-23	15.1700	15.1700	15.1700	15.1700	+1.336%	-4.087%
2021-09-22	14.9700	14.9700	14.9700	14.9700	+1.217%	-2.806%
2021-09-21	14.7900	14.7900	14.7900	14.7900	-0.135%	-1.623%
2021-09-20	14.8100	14.8100	14.8100	14.8100	-1.660%	-1.756%
2021-09-17	15.0600	15.0600	15.0600	15.0600	-0.660%	-3.386%
2021-09-16	15.1600	15.1600	15.1600	15.1600	+0.066%	-4.024%
2021-09-15	15.1500	15.1500	15.1500	15.1500	+0.798%	-3.960%
2021-09-14	15.0300	15.0300	15.0300	15.0300	-0.661%	-3.194%
2021-09-13	15.1300	15.1300	15.1300	15.1300	+0.132%	-3.833%
2021-09-10	15.1100	15.1100	15.1100	15.1100	-0.723%	-3.706%
2021-09-09	15.2200	15.2200	15.2200	15.2200	-0.131%	-4.402%
2021-09-08	15.2400	15.2400	15.2400	15.2400	-0.262%	-4.528%
2021-09-07	15.2800	15.2800	15.2800	15.2800	-0.972%	-4.777%
2021-09-03	15.4300	15.4300	15.4300	15.4300	-0.194%	-5.703%
2021-09-02	15.4600	15.4600	15.4600	15.4600	+0.651%	-5.886%
2021-09-01	15.3600	15.3600	15.3600	15.3600	+0.261%	-5.273%
2021-08-31	15.3200	15.3200	15.3200	15.3200	-0.130%	-5.026%
2021-08-30	15.3400	15.3400	15.3400	15.3400	-0.130%	-5.150%
2021-08-27	15.3600	15.3600	15.3600	15.3600	+1.319%	-5.273%
2021-08-26	15.1600	15.1600	15.1600	15.1600	-0.720%	-4.024%
2021-08-25	15.2700	15.2700	15.2700	15.2700	+0.659%	-4.715%
2021-08-24	15.1700	15.1700	15.1700	15.1700	+0.864%	-4.087%
2021-08-23	15.0400	15.0400	15.0400	15.0400	+0.940%	-3.258%
2021-08-20	14.9000	14.9000	14.9000	14.9000	+0.949%	-2.349%
2021-08-19	14.7600	14.7600	14.7600	14.7600	-0.405%	-1.423%
2021-08-18	14.8200	14.8200	14.8200	14.8200	-0.870%	-1.822%
2021-08-17	14.9500	14.9500	14.9500	14.9500	-0.928%	-2.676%
2021-08-16	15.0900	15.0900	15.0900	15.0900	-0.330%	-3.579%
2021-08-13	15.1400	15.1400	15.1400	15.1400	-0.132%	-3.897%
2021-08-12	15.1600	15.1600	15.1600	15.1600	+0.132%	-4.024%
2021-08-11	15.1400	15.1400	15.1400	15.1400	+0.464%	-3.897%
2021-08-10	15.0700	15.0700	15.0700	15.0700	+0.199%	-3.451%
2021-08-09	15.0400	15.0400	15.0400	15.0400	-0.133%	-3.258%
2021-08-06	15.0600	15.0600	15.0600	15.0600	+0.066%	-3.386%
2021-08-05	15.0500	15.0500	15.0500	15.0500	+0.804%	-3.322%
2021-08-04	14.9300	14.9300	14.9300	14.9300	-0.599%	-2.545%
2021-08-03	15.0200	15.0200	15.0200	15.0200	+0.670%	-3.129%
2021-08-02	14.9200	14.9200	14.9200	14.9200	-0.134%	-2.480%
2021-07-30	14.9400	14.9400	14.9400	14.9400	-0.400%	-2.610%
2021-07-29	15.0000	15.0000	15.0000	15.0000	+0.671%	-3.000%
2021-07-28	14.9000	14.9000	14.9000	14.9000	+0.472%	-2.349%
2021-07-27	14.8300	14.8300	14.8300	14.8300	-0.403%	-1.888%
2021-07-26	14.8900	14.8900	14.8900	14.8900	+0.067%	-2.283%
2021-07-23	14.8800	14.8800	14.8800	14.8800	+0.881%	-2.218%
2021-07-22	14.7500	14.7500	14.7500	14.7500	-0.270%	-1.356%
2021-07-21	14.7900	14.7900	14.7900	14.7900	+1.094%	-1.623%
2021-07-20	14.6300	14.6300	14.6300	14.6300	+2.308%	-0.547%
2021-07-19	14.3000	14.3000	14.3000	14.3000	-1.515%	+1.748%
2021-07-16	14.5200	14.5200	14.5200	14.5200	-0.752%	+0.207%
2021-07-15	14.6300	14.6300	14.6300	14.6300	-0.544%	-0.547%
2021-07-14	14.7100	14.7100	14.7100	14.7100	-0.608%	-1.088%
2021-07-13	14.8000	14.8000	14.8000	14.8000	-1.202%	-1.689%
2021-07-12	14.9800	14.9800	14.9800	14.9800	+0.604%	-2.870%
2021-07-06	14.8900	14.8900	14.8900	14.8900	-0.534%	-2.283%
2021-07-02	14.9700	14.9700	14.9700	14.9700	+0.201%	-2.806%
2021-07-01	14.9400	14.9400	14.9400	14.9400	+0.538%	-2.610%
2021-06-30	14.8600	14.8600	14.8600	14.8600	-0.067%	-2.086%
2021-06-29	14.8700	14.8700	14.8700	14.8700	-0.067%	-2.152%
2021-06-28	14.8800	14.8800	14.8800	14.8800	-0.335%	-2.218%
2021-06-25	14.9300	14.9300	14.9300	14.9300	+0.742%	-2.545%
2021-06-24	14.8200	14.8200	14.8200	14.8200	+0.748%	-1.822%
2021-06-23	14.7100	14.7100	14.7100	14.7100	0.000%	-1.088%
2021-06-22	14.7100	14.7100	14.7100	14.7100	+0.478%	-1.088%
2021-06-21	14.6400	14.6400	14.6400	14.6400	+1.737%	-0.615%
2021-06-18	14.3900	14.3900	14.3900	14.3900	-1.303%	+1.112%
2021-06-17	14.5800	14.5800	14.5800	14.5800	-0.613%	-0.206%
2021-06-16	14.6700	14.6700	14.6700	14.6700	-0.542%	-0.818%
2021-06-15	14.7500	14.7500	14.7500	14.7500	-0.270%	-1.356%
2021-06-14	14.7900	14.7900	14.7900	14.7900	-0.337%	-1.623%
2021-06-11	14.8400	14.8400	14.8400	14.8400	+0.542%	-1.954%
2021-06-10	14.7600	14.7600	14.7600	14.7600	+0.272%	-1.423%
2021-06-09	14.7200	14.7200	14.7200	14.7200	-0.473%	-1.155%
2021-06-08	14.7900	14.7900	14.7900	14.7900	+0.407%	-1.623%
2021-06-07	14.7300	14.7300	14.7300	14.7300	+0.068%	-1.222%
2021-06-04	14.7200	14.7200	14.7200	14.7200	+0.684%	-1.155%
2021-06-03	14.6200	14.6200	14.6200	14.6200	-0.544%	-0.479%
2021-06-02	14.7000	14.7000	14.7000	14.7000	-0.068%	-1.020%
2021-06-01	14.7100	14.7100	14.7100	14.7100	+0.410%	-1.088%
2021-05-28	14.6500	14.6500	14.6500	14.6500	+0.137%	-0.683%
2021-05-27	14.6300	14.6300	14.6300	14.6300	+0.550%	-0.547%
2021-05-26	14.5500	14.5500	14.5500	14.5500	+0.276%	0.000%
2021-05-24	14.5100	14.5100	14.5100	14.5100	+0.694%	+0.276%
2021-05-21	14.4100	14.4100	14.4100	14.4100	+0.139%	+0.972%
2021-05-20	14.3900	14.3900	14.3900	14.3900	+1.053%	+1.112%
2021-05-19	14.2400	14.2400	14.2400	14.2400	-0.489%	+2.177%
2021-05-18	14.3100	14.3100	14.3100	14.3100	-0.625%	+1.677%
2021-05-17	14.4000	14.4000	14.4000	14.4000	-0.208%	+1.042%
2021-05-14	14.4300	14.4300	14.4300	14.4300	+1.835%	+0.832%
2021-05-13	14.1700	14.1700	14.1700	14.1700	+1.142%	+2.682%
2021-05-12	14.0100	14.0100	14.0100	14.0100	-2.641%	+3.854%
2021-05-11	14.3900	14.3900	14.3900	14.3900	-0.827%	+1.112%
2021-05-10	14.5100	14.5100	14.5100	14.5100	-0.820%	+0.276%
2021-05-07	14.6300	14.6300	14.6300	14.6300	+1.176%	-0.547%
2021-05-06	14.4600	14.4600	14.4600	14.4600	0.000%	+0.622%
2021-05-05	14.4600	14.4600	14.4600	14.4600	-0.069%	+0.622%
2021-05-04	14.4700	14.4700	14.4700	14.4700	-0.618%	+0.553%
2021-05-03	14.5600	14.5600	14.5600	14.5600	+0.206%	-0.069%
2021-04-30	14.5300	14.5300	14.5300	14.5300	-1.022%	+0.138%
2021-04-29	14.6800	14.6800	14.6800	14.6800	+0.205%	-0.886%
2021-04-28	14.6500	14.6500	14.6500	14.6500	-0.204%	-0.683%
2021-04-27	14.6800	14.6800	14.6800	14.6800	+0.068%	-0.886%
2021-04-26	14.6700	14.6700	14.6700	14.6700	+0.617%	-0.818%
2021-04-23	14.5800	14.5800	14.5800	14.5800	+1.391%	-0.206%
2021-04-22	14.3800	14.3800	14.3800	14.3800	-0.416%	+1.182%
2021-04-21	14.4400	14.4400	14.4400	14.4400	+1.404%	+0.762%
2021-04-20	14.2400	14.2400	14.2400	14.2400	-0.974%	+2.177%
2021-04-19	14.3800	14.3800	14.3800	14.3800	-0.759%	+1.182%
2021-04-16	14.4900	14.4900	14.4900	14.4900	+0.277%	+0.414%
2021-04-15	14.4500	14.4500	14.4500	14.4500	+1.049%	+0.692%
2021-04-14	14.3000	14.3000	14.3000	14.3000	0.000%	+1.748%
2021-04-13	14.3000	14.3000	14.3000	14.3000	+0.210%	+1.748%
2021-04-12	14.2700	14.2700	14.2700	14.2700	+0.211%	+1.962%
2021-04-09	14.2400	14.2400	14.2400	14.2400	+0.423%	+2.177%
2021-04-08	14.1800	14.1800	14.1800	14.1800	+0.496%	+2.609%
2021-04-07	14.1100	14.1100	14.1100	14.1100	-0.704%	+3.118%
2021-04-06	14.2100	14.2100	14.2100	14.2100	+0.424%	+2.393%
2021-04-05	14.1500	14.1500	14.1500	14.1500	+0.640%	+2.827%
2021-04-01	14.0600	14.0600	14.0600	14.0600	+1.443%	+3.485%
2021-03-31	13.8600	13.8600	13.8600	13.8600	+0.362%	+4.978%
2021-03-30	13.8100	13.8100	13.8100	13.8100	+0.509%	+5.358%
2021-03-29	13.7400	13.7400	13.7400	13.7400	-1.080%	+5.895%
2021-03-26	13.8900	13.8900	13.8900	13.8900	+1.684%	+4.752%
2021-03-25	13.6600	13.6600	13.6600	13.6600	+1.110%	+6.515%
2021-03-24	13.5100	13.5100	13.5100	13.5100	-0.953%	+7.698%
2021-03-23	13.6400	13.6400	13.6400	13.6400	-1.800%	+6.672%
2021-03-22	13.8900	13.8900	13.8900	13.8900	+0.144%	+4.752%
2021-03-19	13.8700	13.8700	13.8700	13.8700	+0.217%	+4.903%
2021-03-18	13.8400	13.8400	13.8400	13.8400	-1.635%	+5.130%
2021-03-17	14.0700	14.0700	14.0700	14.0700	+0.500%	+3.412%
2021-03-16	14.0000	14.0000	14.0000	14.0000	-1.060%	+3.929%
2021-03-15	14.1500	14.1500	14.1500	14.1500	+1.216%	+2.827%
2021-03-12	13.9800	13.9800	13.9800	13.9800	+0.503%	+4.077%
2021-03-11	13.9100	13.9100	13.9100	13.9100	+1.533%	+4.601%
2021-03-10	13.7000	13.7000	13.7000	13.7000	+0.735%	+6.204%
2021-03-09	13.6000	13.6000	13.6000	13.6000	+1.040%	+6.985%
2021-03-08	13.4600	13.4600	13.4600	13.4600	0.000%	+8.098%
2021-03-05	13.4600	13.4600	13.4600	13.4600	+1.970%	+8.098%
2021-03-04	13.2000	13.2000	13.2000	13.2000	-2.222%	+10.227%
2021-03-03	13.5000	13.5000	13.5000	13.5000	-1.460%	+7.778%
2021-03-02	13.7000	13.7000	13.7000	13.7000	-0.940%	+6.204%
2021-03-01	13.8300	13.8300	13.8300	13.8300	+2.520%	+5.206%
2021-02-26	13.4900	13.4900	13.4900	13.4900	-0.074%	+7.858%
2021-02-25	13.5000	13.5000	13.5000	13.5000	-2.878%	+7.778%
2021-02-24	13.9000	13.9000	13.9000	13.9000	+1.312%	+4.676%
2021-02-23	13.7200	13.7200	13.7200	13.7200	0.000%	+6.050%
2021-02-22	13.7200	13.7200	13.7200	13.7200	-1.010%	+6.050%
2021-02-19	13.8600	13.8600	13.8600	13.8600	+1.168%	+4.978%
2021-02-18	13.7000	13.7000	13.7000	13.7000	-0.653%	+6.204%
2021-02-17	13.7900	13.7900	13.7900	13.7900	-0.433%	+5.511%
2021-02-16	13.8500	13.8500	13.8500	13.8500	-0.216%	+5.054%
2021-02-12	13.8800	13.8800	13.8800	13.8800	+0.726%	+4.827%
2021-02-11	13.7800	13.7800	13.7800	13.7800	+0.364%	+5.588%
2021-02-10	13.7300	13.7300	13.7300	13.7300	+0.439%	+5.972%
2021-02-09	13.6700	13.6700	13.6700	13.6700	+0.147%	+6.437%
2021-02-08	13.6500	13.6500	13.6500	13.6500	+1.186%	+6.593%
2021-02-05	13.4900	13.4900	13.4900	13.4900	+0.822%	+7.858%
2021-02-04	13.3800	13.3800	13.3800	13.3800	+1.287%	+8.744%
2021-02-03	13.2100	13.2100	13.2100	13.2100	+0.152%	+10.144%
2021-02-02	13.1900	13.1900	13.1900	13.1900	+1.462%	+10.311%
2021-02-01	13.0000	13.0000	13.0000	13.0000	+1.721%	+11.923%
2021-01-29	12.7800	12.7800	12.7800	12.7800	-1.617%	+13.850%
2021-01-28	12.9900	12.9900	12.9900	12.9900	+1.405%	+12.009%
2021-01-27	12.8100	12.8100	12.8100	12.8100	-2.733%	+13.583%
2021-01-26	13.1700	13.1700	13.1700	13.1700	-0.903%	+10.478%
2021-01-25	13.2900	13.2900	13.2900	13.2900	-0.225%	+9.481%
2021-01-22	13.3200	13.3200	13.3200	13.3200	-0.150%	+9.234%
2021-01-21	13.3400	13.3400	13.3400	13.3400	-0.522%	+9.070%
2021-01-20	13.4100	13.4100	13.4100	13.4100	+0.827%	+8.501%
2021-01-19	13.3000	13.3000	13.3000	13.3000	+0.681%	+9.398%
2021-01-15	13.2100	13.2100	13.2100	13.2100	-0.826%	+10.144%
2021-01-14	13.3200	13.3200	13.3200	13.3200	+0.377%	+9.234%
2021-01-13	13.2700	13.2700	13.2700	13.2700	-0.450%	+9.646%
2021-01-12	13.3300	13.3300	13.3300	13.3300	+0.908%	+9.152%
2021-01-11	13.2100	13.2100	13.2100	13.2100	-0.076%	+10.144%
2021-01-08	13.2200	13.2200	13.2200	13.2200	+0.227%	+10.061%
2021-01-07	13.1900	13.1900	13.1900	13.1900	+1.540%	+10.311%
2021-01-06	12.9900	12.9900	12.9900	12.9900	+1.962%	+12.009%
2021-01-05	12.7400	12.7400	12.7400	12.7400	+1.111%	+14.207%
2021-01-04	12.6000	12.6000	12.6000	12.6000	-1.639%	+15.476%
2020-12-31	12.8100	12.8100	12.8100	12.8100	+0.313%	+13.583%
2020-12-30	12.7700	12.7700	12.7700	12.7700	+0.789%	+13.939%
2020-12-29	12.6700	12.6700	12.6700	12.6700	-0.705%	+14.838%
2020-12-28	12.7600	12.7600	12.7600	12.7600	-0.390%	+14.028%
2020-12-24	12.8100	12.8100	12.8100	12.8100	+0.156%	+13.583%
2020-12-23	12.7900	12.7900	12.7900	12.7900	+0.314%	+13.761%
2020-12-22	12.7500	12.7500	12.7500	12.7500	+0.236%	+14.118%
2020-12-21	12.7200	12.7200	12.7200	12.7200	-0.392%	+14.387%
2020-12-18	12.7700	12.7700	12.7700	12.7700	-0.156%	+13.939%
2020-12-17	12.7900	12.7900	12.7900	12.7900	+1.027%	+13.761%
2020-12-16	12.6600	12.6600	12.6600	12.6600	-0.079%	+14.929%
2020-12-15	12.6700	12.6700	12.6700	12.6700	+1.604%	+14.838%
2020-12-14	12.4700	12.4700	12.4700	12.4700	-0.320%	+16.680%
2020-12-11	12.5100	12.5100	12.5100	12.5100	-0.319%	+16.307%
2020-12-10	12.5500	12.5500	12.5500	12.5500	-1.491%	+15.936%
2020-12-09	12.7400	12.7400	12.7400	12.7400	-0.701%	+14.207%
2020-12-08	12.8300	12.8300	12.8300	12.8300	+0.156%	+13.406%
2020-12-07	12.8100	12.8100	12.8100	12.8100	0.000%	+13.583%
2020-12-04	12.8100	12.8100	12.8100	12.8100	+1.425%	+13.583%
2020-12-03	12.6300	12.6300	12.6300	12.6300	+0.477%	+15.202%
2020-12-02	12.5700	12.5700	12.5700	12.5700	+0.721%	+15.752%
2020-12-01	12.4800	12.4800	12.4800	12.4800	-0.637%	+16.587%
2020-11-30	12.5600	12.5600	12.5600	12.5600	0.000%	+15.844%
2020-11-27	12.5600	12.5600	12.5600	12.5600	+0.319%	+15.844%
2020-11-26	12.5200	12.5200	12.5200	12.5200	0.000%	+16.214%
2020-11-25	12.5200	12.5200	12.5200	12.5200	-0.239%	+16.214%
2020-11-24	12.5500	12.5500	12.5500	12.5500	+1.291%	+15.936%
2020-11-23	12.3900	12.3900	12.3900	12.3900	+1.225%	+17.433%
2020-11-20	12.2400	12.2400	12.2400	12.2400	-0.163%	+18.873%
2020-11-19	12.2600	12.2600	12.2600	12.2600	+0.822%	+18.679%
2020-11-18	12.1600	12.1600	12.1600	12.1600	-1.058%	+19.655%
2020-11-17	12.2900	12.2900	12.2900	12.2900	-0.081%	+18.389%
2020-11-16	12.3000	12.3000	12.3000	12.3000	+1.653%	+18.293%
2020-11-13	12.1000	12.1000	12.1000	12.1000	+1.852%	+20.248%
2020-11-12	11.8800	11.8800	11.8800	11.8800	-1.329%	+22.475%
2020-11-11	12.0400	12.0400	12.0400	12.0400	+0.417%	+20.847%
2020-11-10	11.9900	11.9900	11.9900	11.9900	+0.335%	+21.351%
2020-11-09	11.9500	11.9500	11.9500	11.9500	+1.962%	+21.757%
2020-11-06	11.7200	11.7200	11.7200	11.7200	-0.085%	+24.147%
2020-11-05	11.7300	11.7300	11.7300	11.7300	+2.178%	+24.041%
2020-11-04	11.4800	11.4800	11.4800	11.4800	+0.790%	+26.742%
2020-11-03	11.3900	11.3900	11.3900	11.3900	+2.152%	+27.744%
2020-11-02	11.1500	11.1500	11.1500	11.1500	+1.734%	+30.493%
2020-10-30	10.9600	10.9600	10.9600	10.9600	-0.994%	+32.755%
2020-10-29	11.0700	11.0700	11.0700	11.0700	+1.004%	+31.436%
2020-10-28	10.9600	10.9600	10.9600	10.9600	-2.837%	+32.755%
2020-10-27	11.2800	11.2800	11.2800	11.2800	-0.792%	+28.989%
2020-10-26	11.3700	11.3700	11.3700	11.3700	-2.151%	+27.968%
2020-10-23	11.6200	11.6200	11.6200	11.6200	+0.693%	+25.215%
2020-10-22	11.5400	11.5400	11.5400	11.5400	+1.139%	+26.083%
2020-10-21	11.4100	11.4100	11.4100	11.4100	-0.523%	+27.520%
2020-10-20	11.4700	11.4700	11.4700	11.4700	+0.438%	+26.853%
2020-10-19	11.4200	11.4200	11.4200	11.4200	-1.211%	+27.408%
2020-10-16	11.5600	11.5600	11.5600	11.5600	-0.173%	+25.865%
2020-10-15	11.5800	11.5800	11.5800	11.5800	+0.434%	+25.648%
2020-10-14	11.5300	11.5300	11.5300	11.5300	-0.432%	+26.193%
2020-10-13	11.5800	11.5800	11.5800	11.5800	-0.515%	+25.648%
2020-10-12	11.6400	11.6400	11.6400	11.6400	+0.779%	+25.000%
2020-10-09	11.5500	11.5500	11.5500	11.5500	+0.435%	+25.974%
2020-10-08	11.5000	11.5000	11.5000	11.5000	+0.789%	+26.522%
2020-10-07	11.4100	11.4100	11.4100	11.4100	+1.784%	+27.520%
2020-10-06	11.2100	11.2100	11.2100	11.2100	-0.709%	+29.795%
2020-10-05	11.2900	11.2900	11.2900	11.2900	+1.987%	+28.875%

.dark-mode .qtp9LV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtp9LV{ color: #333333; background-color: white; border: 2px solid #333333; }BRMKXISHARES RUSSELL MID-CAP INDEX FUND - CLASS Kmf NASDAQ

BRMKX
ISHARES RUSSELL MID-CAP INDEX FUND - CLASS K
mf NASDAQ