Dark

BRMIX
ISHARES RUSSELL MID-CAP INDEX FUND - INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

14.52USD+2.254%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.5200	14.5200	14.5200	14.5200	+2.254%	0.000%
2022-03-25	14.2000	14.2000	14.2000	14.2000	+0.424%	+2.254%
2022-03-24	14.1400	14.1400	14.1400	14.1400	+1.217%	+2.687%
2022-03-23	13.9700	13.9700	13.9700	13.9700	-1.342%	+3.937%
2022-03-22	14.1600	14.1600	14.1600	14.1600	+0.999%	+2.542%
2022-03-21	14.0200	14.0200	14.0200	14.0200	-0.355%	+3.566%
2022-03-18	14.0700	14.0700	14.0700	14.0700	+1.223%	+3.198%
2022-03-17	13.9000	13.9000	13.9000	13.9000	+1.534%	+4.460%
2022-03-16	13.6900	13.6900	13.6900	13.6900	+2.701%	+6.063%
2022-03-15	13.3300	13.3300	13.3300	13.3300	+1.678%	+8.927%
2022-03-14	13.1100	13.1100	13.1100	13.1100	-0.907%	+10.755%
2022-03-11	13.2300	13.2300	13.2300	13.2300	-1.489%	+9.751%
2022-03-10	13.4300	13.4300	13.4300	13.4300	-0.149%	+8.116%
2022-03-09	13.4500	13.4500	13.4500	13.4500	+2.593%	+7.955%
2022-03-08	13.1100	13.1100	13.1100	13.1100	-0.152%	+10.755%
2022-03-07	13.1300	13.1300	13.1300	13.1300	-3.456%	+10.586%
2022-03-04	13.6000	13.6000	13.6000	13.6000	-1.235%	+6.765%
2022-03-03	13.7700	13.7700	13.7700	13.7700	-0.721%	+5.447%
2022-03-02	13.8700	13.8700	13.8700	13.8700	+2.211%	+4.686%
2022-03-01	13.5700	13.5700	13.5700	13.5700	-1.880%	+7.001%
2022-02-28	13.8300	13.8300	13.8300	13.8300	-0.216%	+4.989%
2022-02-25	13.8600	13.8600	13.8600	13.8600	+2.667%	+4.762%
2022-02-24	13.5000	13.5000	13.5000	13.5000	+1.887%	+7.556%
2022-02-23	13.2500	13.2500	13.2500	13.2500	-1.997%	+9.585%
2022-02-22	13.5200	13.5200	13.5200	13.5200	-1.170%	+7.396%
2022-02-18	13.6800	13.6800	13.6800	13.6800	-0.654%	+6.140%
2022-02-17	13.7700	13.7700	13.7700	13.7700	-2.340%	+5.447%
2022-02-16	14.1000	14.1000	14.1000	14.1000	+0.142%	+2.979%
2022-02-15	14.0800	14.0800	14.0800	14.0800	+1.955%	+3.125%
2022-02-14	13.8100	13.8100	13.8100	13.8100	-0.790%	+5.141%
2022-02-11	13.9200	13.9200	13.9200	13.9200	-1.556%	+4.310%
2022-02-10	14.1400	14.1400	14.1400	14.1400	-1.532%	+2.687%
2022-02-09	14.3600	14.3600	14.3600	14.3600	+2.061%	+1.114%
2022-02-08	14.0700	14.0700	14.0700	14.0700	+1.078%	+3.198%
2022-02-07	13.9200	13.9200	13.9200	13.9200	+0.144%	+4.310%
2022-02-04	13.9000	13.9000	13.9000	13.9000	+0.506%	+4.460%
2022-02-03	13.8300	13.8300	13.8300	13.8300	-1.984%	+4.989%
2022-02-02	14.1100	14.1100	14.1100	14.1100	+0.356%	+2.906%
2022-02-01	14.0600	14.0600	14.0600	14.0600	+0.933%	+3.272%
2022-01-31	13.9300	13.9300	13.9300	13.9300	+2.577%	+4.235%
2022-01-28	13.5800	13.5800	13.5800	13.5800	+1.952%	+6.922%
2022-01-27	13.3200	13.3200	13.3200	13.3200	-0.893%	+9.009%
2022-01-26	13.4400	13.4400	13.4400	13.4400	-0.812%	+8.036%
2022-01-25	13.5500	13.5500	13.5500	13.5500	-1.669%	+7.159%
2022-01-24	13.7800	13.7800	13.7800	13.7800	+1.175%	+5.370%
2022-01-21	13.6200	13.6200	13.6200	13.6200	-1.802%	+6.608%
2022-01-20	13.8700	13.8700	13.8700	13.8700	-1.351%	+4.686%
2022-01-19	14.0600	14.0600	14.0600	14.0600	-1.125%	+3.272%
2022-01-18	14.2200	14.2200	14.2200	14.2200	-1.999%	+2.110%
2022-01-14	14.5100	14.5100	14.5100	14.5100	-0.343%	+0.069%
2022-01-13	14.5600	14.5600	14.5600	14.5600	-1.087%	-0.275%
2022-01-12	14.7200	14.7200	14.7200	14.7200	-0.068%	-1.359%
2022-01-11	14.7300	14.7300	14.7300	14.7300	+1.168%	-1.426%
2022-01-10	14.5600	14.5600	14.5600	14.5600	-0.410%	-0.275%
2022-01-07	14.6200	14.6200	14.6200	14.6200	-0.679%	-0.684%
2022-01-06	14.7200	14.7200	14.7200	14.7200	+0.478%	-1.359%
2022-01-05	14.6500	14.6500	14.6500	14.6500	-2.463%	-0.887%
2022-01-04	15.0200	15.0200	15.0200	15.0200	+0.200%	-3.329%
2022-01-03	14.9900	14.9900	14.9900	14.9900	-0.332%	-3.135%
2021-12-31	15.0400	15.0400	15.0400	15.0400	-0.066%	-3.457%
2021-12-30	15.0500	15.0500	15.0500	15.0500	0.000%	-3.522%
2021-12-29	15.0500	15.0500	15.0500	15.0500	+0.266%	-3.522%
2021-12-28	15.0100	15.0100	15.0100	15.0100	-0.133%	-3.264%
2021-12-27	15.0300	15.0300	15.0300	15.0300	+1.212%	-3.393%
2021-12-23	14.8500	14.8500	14.8500	14.8500	+0.610%	-2.222%
2021-12-22	14.7600	14.7600	14.7600	14.7600	+0.751%	-1.626%
2021-12-21	14.6500	14.6500	14.6500	14.6500	+2.519%	-0.887%
2021-12-20	14.2900	14.2900	14.2900	14.2900	-1.584%	+1.610%
2021-12-17	14.5200	14.5200	14.5200	14.5200	-0.206%	0.000%
2021-12-16	14.5500	14.5500	14.5500	14.5500	-0.886%	-0.206%
2021-12-15	14.6800	14.6800	14.6800	14.6800	+1.241%	-1.090%
2021-12-14	14.5000	14.5000	14.5000	14.5000	-0.889%	+0.138%
2021-12-13	14.6300	14.6300	14.6300	14.6300	-0.814%	-0.752%
2021-12-10	14.7500	14.7500	14.7500	14.7500	+0.136%	-1.559%
2021-12-09	14.7300	14.7300	14.7300	14.7300	-4.660%	-1.426%
2021-12-08	15.4500	15.4500	15.4500	15.4500	+0.717%	-6.019%
2021-12-07	15.3400	15.3400	15.3400	15.3400	+2.130%	-5.346%
2021-12-06	15.0200	15.0200	15.0200	15.0200	+1.281%	-3.329%
2021-12-03	14.8300	14.8300	14.8300	14.8300	-1.265%	-2.090%
2021-12-02	15.0200	15.0200	15.0200	15.0200	+2.526%	-3.329%
2021-12-01	14.6500	14.6500	14.6500	14.6500	-2.007%	-0.887%
2021-11-30	14.9500	14.9500	14.9500	14.9500	-2.606%	-2.876%
2021-11-29	15.3500	15.3500	15.3500	15.3500	+0.656%	-5.407%
2021-11-26	15.2500	15.2500	15.2500	15.2500	-2.369%	-4.787%
2021-11-24	15.6200	15.6200	15.6200	15.6200	+0.386%	-7.042%
2021-11-23	15.5600	15.5600	15.5600	15.5600	-0.064%	-6.684%
2021-11-22	15.5700	15.5700	15.5700	15.5700	-0.448%	-6.744%
2021-11-19	15.6400	15.6400	15.6400	15.6400	-0.635%	-7.161%
2021-11-18	15.7400	15.7400	15.7400	15.7400	-0.443%	-7.751%
2021-11-17	15.8100	15.8100	15.8100	15.8100	-0.753%	-8.159%
2021-11-16	15.9300	15.9300	15.9300	15.9300	+0.441%	-8.851%
2021-11-15	15.8600	15.8600	15.8600	15.8600	+0.063%	-8.449%
2021-11-12	15.8500	15.8500	15.8500	15.8500	+0.699%	-8.391%
2021-11-11	15.7400	15.7400	15.7400	15.7400	+0.319%	-7.751%
2021-11-10	15.6900	15.6900	15.6900	15.6900	-1.134%	-7.457%
2021-11-09	15.8700	15.8700	15.8700	15.8700	+0.126%	-8.507%
2021-11-08	15.8500	15.8500	15.8500	15.8500	+0.380%	-8.391%
2021-11-05	15.7900	15.7900	15.7900	15.7900	+0.381%	-8.043%
2021-11-04	15.7300	15.7300	15.7300	15.7300	-0.064%	-7.692%
2021-11-03	15.7400	15.7400	15.7400	15.7400	+0.575%	-7.751%
2021-11-02	15.6500	15.6500	15.6500	15.6500	+0.064%	-7.220%
2021-11-01	15.6400	15.6400	15.6400	15.6400	+1.034%	-7.161%
2021-10-29	15.4800	15.4800	15.4800	15.4800	-0.065%	-6.202%
2021-10-28	15.4900	15.4900	15.4900	15.4900	+1.308%	-6.262%
2021-10-27	15.2900	15.2900	15.2900	15.2900	-1.482%	-5.036%
2021-10-26	15.5200	15.5200	15.5200	15.5200	-0.385%	-6.443%
2021-10-25	15.5800	15.5800	15.5800	15.5800	+0.193%	-6.804%
2021-10-22	15.5500	15.5500	15.5500	15.5500	+0.129%	-6.624%
2021-10-21	15.5300	15.5300	15.5300	15.5300	+0.388%	-6.504%
2021-10-20	15.4700	15.4700	15.4700	15.4700	+0.651%	-6.141%
2021-10-19	15.3700	15.3700	15.3700	15.3700	+0.458%	-5.530%
2021-10-18	15.3000	15.3000	15.3000	15.3000	+0.394%	-5.098%
2021-10-15	15.2400	15.2400	15.2400	15.2400	+0.197%	-4.724%
2021-10-14	15.2100	15.2100	15.2100	15.2100	+1.671%	-4.536%
2021-10-13	14.9600	14.9600	14.9600	14.9600	+0.605%	-2.941%
2021-10-12	14.8700	14.8700	14.8700	14.8700	+0.405%	-2.354%
2021-10-11	14.8100	14.8100	14.8100	14.8100	-0.537%	-1.958%
2021-10-08	14.8900	14.8900	14.8900	14.8900	-0.401%	-2.485%
2021-10-07	14.9500	14.9500	14.9500	14.9500	+0.741%	-2.876%
2021-10-06	14.8400	14.8400	14.8400	14.8400	+0.270%	-2.156%
2021-10-05	14.8000	14.8000	14.8000	14.8000	+0.749%	-1.892%
2021-10-04	14.6900	14.6900	14.6900	14.6900	-1.011%	-1.157%
2021-10-01	14.8400	14.8400	14.8400	14.8400	+1.228%	-2.156%
2021-09-30	14.6600	14.6600	14.6600	14.6600	-1.213%	-0.955%
2021-09-29	14.8400	14.8400	14.8400	14.8400	0.000%	-2.156%
2021-09-28	14.8400	14.8400	14.8400	14.8400	-1.917%	-2.156%
2021-09-27	15.1300	15.1300	15.1300	15.1300	0.000%	-4.032%
2021-09-24	15.1300	15.1300	15.1300	15.1300	-0.066%	-4.032%
2021-09-23	15.1400	15.1400	15.1400	15.1400	+1.339%	-4.095%
2021-09-22	14.9400	14.9400	14.9400	14.9400	+1.220%	-2.811%
2021-09-21	14.7600	14.7600	14.7600	14.7600	-0.135%	-1.626%
2021-09-20	14.7800	14.7800	14.7800	14.7800	-1.598%	-1.759%
2021-09-17	15.0200	15.0200	15.0200	15.0200	-0.727%	-3.329%
2021-09-16	15.1300	15.1300	15.1300	15.1300	+0.066%	-4.032%
2021-09-15	15.1200	15.1200	15.1200	15.1200	+0.800%	-3.968%
2021-09-14	15.0000	15.0000	15.0000	15.0000	-0.662%	-3.200%
2021-09-13	15.1000	15.1000	15.1000	15.1000	+0.133%	-3.841%
2021-09-10	15.0800	15.0800	15.0800	15.0800	-0.724%	-3.714%
2021-09-09	15.1900	15.1900	15.1900	15.1900	-0.131%	-4.411%
2021-09-08	15.2100	15.2100	15.2100	15.2100	-0.262%	-4.536%
2021-09-07	15.2500	15.2500	15.2500	15.2500	-0.974%	-4.787%
2021-09-03	15.4000	15.4000	15.4000	15.4000	-0.194%	-5.714%
2021-09-02	15.4300	15.4300	15.4300	15.4300	+0.652%	-5.898%
2021-09-01	15.3300	15.3300	15.3300	15.3300	+0.262%	-5.284%
2021-08-31	15.2900	15.2900	15.2900	15.2900	-0.131%	-5.036%
2021-08-30	15.3100	15.3100	15.3100	15.3100	-0.065%	-5.160%
2021-08-27	15.3200	15.3200	15.3200	15.3200	+1.256%	-5.222%
2021-08-26	15.1300	15.1300	15.1300	15.1300	-0.722%	-4.032%
2021-08-25	15.2400	15.2400	15.2400	15.2400	+0.661%	-4.724%
2021-08-24	15.1400	15.1400	15.1400	15.1400	+0.866%	-4.095%
2021-08-23	15.0100	15.0100	15.0100	15.0100	+0.941%	-3.264%
2021-08-20	14.8700	14.8700	14.8700	14.8700	+0.882%	-2.354%
2021-08-19	14.7400	14.7400	14.7400	14.7400	-0.338%	-1.493%
2021-08-18	14.7900	14.7900	14.7900	14.7900	-0.871%	-1.826%
2021-08-17	14.9200	14.9200	14.9200	14.9200	-0.930%	-2.681%
2021-08-16	15.0600	15.0600	15.0600	15.0600	-0.265%	-3.586%
2021-08-13	15.1000	15.1000	15.1000	15.1000	-0.198%	-3.841%
2021-08-12	15.1300	15.1300	15.1300	15.1300	+0.132%	-4.032%
2021-08-11	15.1100	15.1100	15.1100	15.1100	+0.465%	-3.905%
2021-08-10	15.0400	15.0400	15.0400	15.0400	+0.200%	-3.457%
2021-08-09	15.0100	15.0100	15.0100	15.0100	-0.133%	-3.264%
2021-08-06	15.0300	15.0300	15.0300	15.0300	+0.067%	-3.393%
2021-08-05	15.0200	15.0200	15.0200	15.0200	+0.805%	-3.329%
2021-08-04	14.9000	14.9000	14.9000	14.9000	-0.600%	-2.550%
2021-08-03	14.9900	14.9900	14.9900	14.9900	+0.672%	-3.135%
2021-08-02	14.8900	14.8900	14.8900	14.8900	-0.134%	-2.485%
2021-07-30	14.9100	14.9100	14.9100	14.9100	-0.401%	-2.616%
2021-07-29	14.9700	14.9700	14.9700	14.9700	+0.672%	-3.006%
2021-07-28	14.8700	14.8700	14.8700	14.8700	+0.473%	-2.354%
2021-07-27	14.8000	14.8000	14.8000	14.8000	-0.404%	-1.892%
2021-07-26	14.8600	14.8600	14.8600	14.8600	+0.067%	-2.288%
2021-07-23	14.8500	14.8500	14.8500	14.8500	+0.883%	-2.222%
2021-07-22	14.7200	14.7200	14.7200	14.7200	-0.271%	-1.359%
2021-07-21	14.7600	14.7600	14.7600	14.7600	+1.096%	-1.626%
2021-07-20	14.6000	14.6000	14.6000	14.6000	+2.313%	-0.548%
2021-07-19	14.2700	14.2700	14.2700	14.2700	-1.518%	+1.752%
2021-07-16	14.4900	14.4900	14.4900	14.4900	-0.753%	+0.207%
2021-07-15	14.6000	14.6000	14.6000	14.6000	-0.477%	-0.548%
2021-07-14	14.6700	14.6700	14.6700	14.6700	-0.677%	-1.022%
2021-07-13	14.7700	14.7700	14.7700	14.7700	-1.204%	-1.693%
2021-07-12	14.9500	14.9500	14.9500	14.9500	+0.673%	-2.876%
2021-07-06	14.8500	14.8500	14.8500	14.8500	-0.602%	-2.222%
2021-07-02	14.9400	14.9400	14.9400	14.9400	+0.201%	-2.811%
2021-07-01	14.9100	14.9100	14.9100	14.9100	+0.539%	-2.616%
2021-06-30	14.8300	14.8300	14.8300	14.8300	-0.067%	-2.090%
2021-06-29	14.8400	14.8400	14.8400	14.8400	-0.067%	-2.156%
2021-06-28	14.8500	14.8500	14.8500	14.8500	-0.336%	-2.222%
2021-06-25	14.9000	14.9000	14.9000	14.9000	+0.744%	-2.550%
2021-06-24	14.7900	14.7900	14.7900	14.7900	+0.749%	-1.826%
2021-06-23	14.6800	14.6800	14.6800	14.6800	0.000%	-1.090%
2021-06-22	14.6800	14.6800	14.6800	14.6800	+0.479%	-1.090%
2021-06-21	14.6100	14.6100	14.6100	14.6100	+1.741%	-0.616%
2021-06-18	14.3600	14.3600	14.3600	14.3600	-1.306%	+1.114%
2021-06-17	14.5500	14.5500	14.5500	14.5500	-0.615%	-0.206%
2021-06-16	14.6400	14.6400	14.6400	14.6400	-0.543%	-0.820%
2021-06-15	14.7200	14.7200	14.7200	14.7200	-0.271%	-1.359%
2021-06-14	14.7600	14.7600	14.7600	14.7600	-0.338%	-1.626%
2021-06-11	14.8100	14.8100	14.8100	14.8100	+0.543%	-1.958%
2021-06-10	14.7300	14.7300	14.7300	14.7300	+0.272%	-1.426%
2021-06-09	14.6900	14.6900	14.6900	14.6900	-0.474%	-1.157%
2021-06-08	14.7600	14.7600	14.7600	14.7600	+0.477%	-1.626%
2021-06-07	14.6900	14.6900	14.6900	14.6900	0.000%	-1.157%
2021-06-04	14.6900	14.6900	14.6900	14.6900	+0.685%	-1.157%
2021-06-03	14.5900	14.5900	14.5900	14.5900	-0.477%	-0.480%
2021-06-02	14.6600	14.6600	14.6600	14.6600	-0.136%	-0.955%
2021-06-01	14.6800	14.6800	14.6800	14.6800	+0.410%	-1.090%
2021-05-28	14.6200	14.6200	14.6200	14.6200	+0.137%	-0.684%
2021-05-27	14.6000	14.6000	14.6000	14.6000	+0.551%	-0.548%
2021-05-26	14.5200	14.5200	14.5200	14.5200	+0.276%	0.000%
2021-05-24	14.4800	14.4800	14.4800	14.4800	+0.695%	+0.276%
2021-05-21	14.3800	14.3800	14.3800	14.3800	+0.139%	+0.974%
2021-05-20	14.3600	14.3600	14.3600	14.3600	+1.056%	+1.114%
2021-05-19	14.2100	14.2100	14.2100	14.2100	-0.490%	+2.182%
2021-05-18	14.2800	14.2800	14.2800	14.2800	-0.626%	+1.681%
2021-05-17	14.3700	14.3700	14.3700	14.3700	-0.208%	+1.044%
2021-05-14	14.4000	14.4000	14.4000	14.4000	+1.839%	+0.833%
2021-05-13	14.1400	14.1400	14.1400	14.1400	+1.144%	+2.687%
2021-05-12	13.9800	13.9800	13.9800	13.9800	-2.646%	+3.863%
2021-05-11	14.3600	14.3600	14.3600	14.3600	-0.829%	+1.114%
2021-05-10	14.4800	14.4800	14.4800	14.4800	-0.822%	+0.276%
2021-05-07	14.6000	14.6000	14.6000	14.6000	+1.178%	-0.548%
2021-05-06	14.4300	14.4300	14.4300	14.4300	0.000%	+0.624%
2021-05-05	14.4300	14.4300	14.4300	14.4300	-0.069%	+0.624%
2021-05-04	14.4400	14.4400	14.4400	14.4400	-0.619%	+0.554%
2021-05-03	14.5300	14.5300	14.5300	14.5300	+0.207%	-0.069%
2021-04-30	14.5000	14.5000	14.5000	14.5000	-1.024%	+0.138%
2021-04-29	14.6500	14.6500	14.6500	14.6500	+0.205%	-0.887%
2021-04-28	14.6200	14.6200	14.6200	14.6200	-0.205%	-0.684%
2021-04-27	14.6500	14.6500	14.6500	14.6500	+0.068%	-0.887%
2021-04-26	14.6400	14.6400	14.6400	14.6400	+0.619%	-0.820%
2021-04-23	14.5500	14.5500	14.5500	14.5500	+1.394%	-0.206%
2021-04-22	14.3500	14.3500	14.3500	14.3500	-0.416%	+1.185%
2021-04-21	14.4100	14.4100	14.4100	14.4100	+1.407%	+0.763%
2021-04-20	14.2100	14.2100	14.2100	14.2100	-0.976%	+2.182%
2021-04-19	14.3500	14.3500	14.3500	14.3500	-0.761%	+1.185%
2021-04-16	14.4600	14.4600	14.4600	14.4600	+0.277%	+0.415%
2021-04-15	14.4200	14.4200	14.4200	14.4200	+0.980%	+0.693%
2021-04-14	14.2800	14.2800	14.2800	14.2800	+0.070%	+1.681%
2021-04-13	14.2700	14.2700	14.2700	14.2700	+0.211%	+1.752%
2021-04-12	14.2400	14.2400	14.2400	14.2400	+0.141%	+1.966%
2021-04-09	14.2200	14.2200	14.2200	14.2200	+0.495%	+2.110%
2021-04-08	14.1500	14.1500	14.1500	14.1500	+0.497%	+2.615%
2021-04-07	14.0800	14.0800	14.0800	14.0800	-0.705%	+3.125%
2021-04-06	14.1800	14.1800	14.1800	14.1800	+0.425%	+2.398%
2021-04-05	14.1200	14.1200	14.1200	14.1200	+0.641%	+2.833%
2021-04-01	14.0300	14.0300	14.0300	14.0300	+1.446%	+3.493%
2021-03-31	13.8300	13.8300	13.8300	13.8300	+0.363%	+4.989%
2021-03-30	13.7800	13.7800	13.7800	13.7800	+0.437%	+5.370%
2021-03-29	13.7200	13.7200	13.7200	13.7200	-1.010%	+5.831%
2021-03-26	13.8600	13.8600	13.8600	13.8600	+1.613%	+4.762%
2021-03-25	13.6400	13.6400	13.6400	13.6400	+1.112%	+6.452%
2021-03-24	13.4900	13.4900	13.4900	13.4900	-0.882%	+7.635%
2021-03-23	13.6100	13.6100	13.6100	13.6100	-1.804%	+6.686%
2021-03-22	13.8600	13.8600	13.8600	13.8600	+0.145%	+4.762%
2021-03-19	13.8400	13.8400	13.8400	13.8400	+0.217%	+4.913%
2021-03-18	13.8100	13.8100	13.8100	13.8100	-1.638%	+5.141%
2021-03-17	14.0400	14.0400	14.0400	14.0400	+0.501%	+3.419%
2021-03-16	13.9700	13.9700	13.9700	13.9700	-1.062%	+3.937%
2021-03-15	14.1200	14.1200	14.1200	14.1200	+1.219%	+2.833%
2021-03-12	13.9500	13.9500	13.9500	13.9500	+0.504%	+4.086%
2021-03-11	13.8800	13.8800	13.8800	13.8800	+1.462%	+4.611%
2021-03-10	13.6800	13.6800	13.6800	13.6800	+0.811%	+6.140%
2021-03-09	13.5700	13.5700	13.5700	13.5700	+1.042%	+7.001%
2021-03-08	13.4300	13.4300	13.4300	13.4300	0.000%	+8.116%
2021-03-05	13.4300	13.4300	13.4300	13.4300	+1.897%	+8.116%
2021-03-04	13.1800	13.1800	13.1800	13.1800	-2.153%	+10.167%
2021-03-03	13.4700	13.4700	13.4700	13.4700	-1.463%	+7.795%
2021-03-02	13.6700	13.6700	13.6700	13.6700	-0.942%	+6.218%
2021-03-01	13.8000	13.8000	13.8000	13.8000	+2.526%	+5.217%
2021-02-26	13.4600	13.4600	13.4600	13.4600	-0.074%	+7.875%
2021-02-25	13.4700	13.4700	13.4700	13.4700	-2.884%	+7.795%
2021-02-24	13.8700	13.8700	13.8700	13.8700	+1.315%	+4.686%
2021-02-23	13.6900	13.6900	13.6900	13.6900	0.000%	+6.063%
2021-02-22	13.6900	13.6900	13.6900	13.6900	-1.012%	+6.063%
2021-02-19	13.8300	13.8300	13.8300	13.8300	+1.170%	+4.989%
2021-02-18	13.6700	13.6700	13.6700	13.6700	-0.654%	+6.218%
2021-02-17	13.7600	13.7600	13.7600	13.7600	-0.506%	+5.523%
2021-02-16	13.8300	13.8300	13.8300	13.8300	-0.144%	+4.989%
2021-02-12	13.8500	13.8500	13.8500	13.8500	+0.727%	+4.838%
2021-02-11	13.7500	13.7500	13.7500	13.7500	+0.365%	+5.600%
2021-02-10	13.7000	13.7000	13.7000	13.7000	+0.366%	+5.985%
2021-02-09	13.6500	13.6500	13.6500	13.6500	+0.220%	+6.374%
2021-02-08	13.6200	13.6200	13.6200	13.6200	+1.189%	+6.608%
2021-02-05	13.4600	13.4600	13.4600	13.4600	+0.749%	+7.875%
2021-02-04	13.3600	13.3600	13.3600	13.3600	+1.366%	+8.683%
2021-02-03	13.1800	13.1800	13.1800	13.1800	+0.152%	+10.167%
2021-02-02	13.1600	13.1600	13.1600	13.1600	+1.465%	+10.334%
2021-02-01	12.9700	12.9700	12.9700	12.9700	+1.725%	+11.951%
2021-01-29	12.7500	12.7500	12.7500	12.7500	-1.696%	+13.882%
2021-01-28	12.9700	12.9700	12.9700	12.9700	+1.407%	+11.951%
2021-01-27	12.7900	12.7900	12.7900	12.7900	-2.664%	+13.526%
2021-01-26	13.1400	13.1400	13.1400	13.1400	-0.980%	+10.502%
2021-01-25	13.2700	13.2700	13.2700	13.2700	-0.226%	+9.420%
2021-01-22	13.3000	13.3000	13.3000	13.3000	-0.150%	+9.173%
2021-01-21	13.3200	13.3200	13.3200	13.3200	-0.448%	+9.009%
2021-01-20	13.3800	13.3800	13.3800	13.3800	+0.829%	+8.520%
2021-01-19	13.2700	13.2700	13.2700	13.2700	+0.607%	+9.420%
2021-01-15	13.1900	13.1900	13.1900	13.1900	-0.752%	+10.083%
2021-01-14	13.2900	13.2900	13.2900	13.2900	+0.302%	+9.255%
2021-01-13	13.2500	13.2500	13.2500	13.2500	-0.376%	+9.585%
2021-01-12	13.3000	13.3000	13.3000	13.3000	+0.910%	+9.173%
2021-01-11	13.1800	13.1800	13.1800	13.1800	-0.076%	+10.167%
2021-01-08	13.1900	13.1900	13.1900	13.1900	+0.228%	+10.083%
2021-01-07	13.1600	13.1600	13.1600	13.1600	+1.543%	+10.334%
2021-01-06	12.9600	12.9600	12.9600	12.9600	+1.967%	+12.037%
2021-01-05	12.7100	12.7100	12.7100	12.7100	+1.033%	+14.241%
2021-01-04	12.5800	12.5800	12.5800	12.5800	-1.642%	+15.421%
2020-12-31	12.7900	12.7900	12.7900	12.7900	+0.392%	+13.526%
2020-12-30	12.7400	12.7400	12.7400	12.7400	+0.711%	+13.972%
2020-12-29	12.6500	12.6500	12.6500	12.6500	-0.628%	+14.783%
2020-12-28	12.7300	12.7300	12.7300	12.7300	-0.469%	+14.061%
2020-12-24	12.7900	12.7900	12.7900	12.7900	+0.157%	+13.526%
2020-12-23	12.7700	12.7700	12.7700	12.7700	+0.314%	+13.704%
2020-12-22	12.7300	12.7300	12.7300	12.7300	+0.236%	+14.061%
2020-12-21	12.7000	12.7000	12.7000	12.7000	-0.392%	+14.331%
2020-12-18	12.7500	12.7500	12.7500	12.7500	-0.078%	+13.882%
2020-12-17	12.7600	12.7600	12.7600	12.7600	+0.949%	+13.793%
2020-12-16	12.6400	12.6400	12.6400	12.6400	-0.079%	+14.873%
2020-12-15	12.6500	12.6500	12.6500	12.6500	+1.688%	+14.783%
2020-12-14	12.4400	12.4400	12.4400	12.4400	-0.400%	+16.720%
2020-12-11	12.4900	12.4900	12.4900	12.4900	-0.240%	+16.253%
2020-12-10	12.5200	12.5200	12.5200	12.5200	-1.495%	+15.974%
2020-12-09	12.7100	12.7100	12.7100	12.7100	-0.703%	+14.241%
2020-12-08	12.8000	12.8000	12.8000	12.8000	+0.156%	+13.438%
2020-12-07	12.7800	12.7800	12.7800	12.7800	0.000%	+13.615%
2020-12-04	12.7800	12.7800	12.7800	12.7800	+1.429%	+13.615%
2020-12-03	12.6000	12.6000	12.6000	12.6000	+0.398%	+15.238%
2020-12-02	12.5500	12.5500	12.5500	12.5500	+0.803%	+15.697%
2020-12-01	12.4500	12.4500	12.4500	12.4500	-0.638%	+16.627%
2020-11-30	12.5300	12.5300	12.5300	12.5300	0.000%	+15.882%
2020-11-27	12.5300	12.5300	12.5300	12.5300	+0.320%	+15.882%
2020-11-26	12.4900	12.4900	12.4900	12.4900	0.000%	+16.253%
2020-11-25	12.4900	12.4900	12.4900	12.4900	-0.240%	+16.253%
2020-11-24	12.5200	12.5200	12.5200	12.5200	+1.294%	+15.974%
2020-11-23	12.3600	12.3600	12.3600	12.3600	+1.229%	+17.476%
2020-11-20	12.2100	12.2100	12.2100	12.2100	-0.164%	+18.919%
2020-11-19	12.2300	12.2300	12.2300	12.2300	+0.824%	+18.724%
2020-11-18	12.1300	12.1300	12.1300	12.1300	-1.060%	+19.703%
2020-11-17	12.2600	12.2600	12.2600	12.2600	-0.163%	+18.434%
2020-11-16	12.2800	12.2800	12.2800	12.2800	+1.740%	+18.241%
2020-11-13	12.0700	12.0700	12.0700	12.0700	+1.771%	+20.298%
2020-11-12	11.8600	11.8600	11.8600	11.8600	-1.249%	+22.428%
2020-11-11	12.0100	12.0100	12.0100	12.0100	+0.418%	+20.899%
2020-11-10	11.9600	11.9600	11.9600	11.9600	+0.251%	+21.405%
2020-11-09	11.9300	11.9300	11.9300	11.9300	+2.053%	+21.710%
2020-11-06	11.6900	11.6900	11.6900	11.6900	-0.171%	+24.209%
2020-11-05	11.7100	11.7100	11.7100	11.7100	+2.182%	+23.997%
2020-11-04	11.4600	11.4600	11.4600	11.4600	+0.792%	+26.702%
2020-11-03	11.3700	11.3700	11.3700	11.3700	+2.156%	+27.704%
2020-11-02	11.1300	11.1300	11.1300	11.1300	+1.737%	+30.458%
2020-10-30	10.9400	10.9400	10.9400	10.9400	-0.995%	+32.724%
2020-10-29	11.0500	11.0500	11.0500	11.0500	+1.005%	+31.403%
2020-10-28	10.9400	10.9400	10.9400	10.9400	-2.842%	+32.724%
2020-10-27	11.2600	11.2600	11.2600	11.2600	-0.793%	+28.952%
2020-10-26	11.3500	11.3500	11.3500	11.3500	-2.071%	+27.930%
2020-10-23	11.5900	11.5900	11.5900	11.5900	+0.695%	+25.280%
2020-10-22	11.5100	11.5100	11.5100	11.5100	+1.054%	+26.151%
2020-10-21	11.3900	11.3900	11.3900	11.3900	-0.524%	+27.480%
2020-10-20	11.4500	11.4500	11.4500	11.4500	+0.439%	+26.812%
2020-10-19	11.4000	11.4000	11.4000	11.4000	-1.213%	+27.368%
2020-10-16	11.5400	11.5400	11.5400	11.5400	-0.173%	+25.823%
2020-10-15	11.5600	11.5600	11.5600	11.5600	+0.434%	+25.606%
2020-10-14	11.5100	11.5100	11.5100	11.5100	-0.346%	+26.151%
2020-10-13	11.5500	11.5500	11.5500	11.5500	-0.517%	+25.714%
2020-10-12	11.6100	11.6100	11.6100	11.6100	+0.694%	+25.065%
2020-10-09	11.5300	11.5300	11.5300	11.5300	+0.436%	+25.932%
2020-10-08	11.4800	11.4800	11.4800	11.4800	+0.790%	+26.481%
2020-10-07	11.3900	11.3900	11.3900	11.3900	+1.787%	+27.480%
2020-10-06	11.1900	11.1900	11.1900	11.1900	-0.622%	+29.759%
2020-10-05	11.2600	11.2600	11.2600	11.2600	+1.900%	+28.952%

.dark-mode .nMCv57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMCv57{ color: #333333; background-color: white; border: 2px solid #333333; }BRMIXISHARES RUSSELL MID-CAP INDEX FUND - INSTITUTIONALmf NASDAQ

BRMIX
ISHARES RUSSELL MID-CAP INDEX FUND - INSTITUTIONAL
mf NASDAQ