Dark

BRMAX
ISHARES RUSSELL MID-CAP INDEX FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

14.45USD+2.192%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.4500	14.4500	14.4500	14.4500	+2.192%	0.000%
2022-03-25	14.1400	14.1400	14.1400	14.1400	+0.426%	+2.192%
2022-03-24	14.0800	14.0800	14.0800	14.0800	+1.295%	+2.628%
2022-03-23	13.9000	13.9000	13.9000	13.9000	-1.348%	+3.957%
2022-03-22	14.0900	14.0900	14.0900	14.0900	+0.931%	+2.555%
2022-03-21	13.9600	13.9600	13.9600	13.9600	-0.286%	+3.510%
2022-03-18	14.0000	14.0000	14.0000	14.0000	+1.229%	+3.214%
2022-03-17	13.8300	13.8300	13.8300	13.8300	+1.467%	+4.483%
2022-03-16	13.6300	13.6300	13.6300	13.6300	+2.713%	+6.016%
2022-03-15	13.2700	13.2700	13.2700	13.2700	+1.686%	+8.892%
2022-03-14	13.0500	13.0500	13.0500	13.0500	-0.911%	+10.728%
2022-03-11	13.1700	13.1700	13.1700	13.1700	-1.496%	+9.719%
2022-03-10	13.3700	13.3700	13.3700	13.3700	-0.149%	+8.078%
2022-03-09	13.3900	13.3900	13.3900	13.3900	+2.605%	+7.916%
2022-03-08	13.0500	13.0500	13.0500	13.0500	-0.153%	+10.728%
2022-03-07	13.0700	13.0700	13.0700	13.0700	-3.471%	+10.559%
2022-03-04	13.5400	13.5400	13.5400	13.5400	-1.240%	+6.721%
2022-03-03	13.7100	13.7100	13.7100	13.7100	-0.724%	+5.398%
2022-03-02	13.8100	13.8100	13.8100	13.8100	+2.221%	+4.634%
2022-03-01	13.5100	13.5100	13.5100	13.5100	-1.888%	+6.958%
2022-02-28	13.7700	13.7700	13.7700	13.7700	-0.217%	+4.938%
2022-02-25	13.8000	13.8000	13.8000	13.8000	+2.679%	+4.710%
2022-02-24	13.4400	13.4400	13.4400	13.4400	+1.895%	+7.515%
2022-02-23	13.1900	13.1900	13.1900	13.1900	-2.006%	+9.553%
2022-02-22	13.4600	13.4600	13.4600	13.4600	-1.175%	+7.355%
2022-02-18	13.6200	13.6200	13.6200	13.6200	-0.656%	+6.094%
2022-02-17	13.7100	13.7100	13.7100	13.7100	-2.350%	+5.398%
2022-02-16	14.0400	14.0400	14.0400	14.0400	+0.143%	+2.920%
2022-02-15	14.0200	14.0200	14.0200	14.0200	+1.964%	+3.067%
2022-02-14	13.7500	13.7500	13.7500	13.7500	-0.794%	+5.091%
2022-02-11	13.8600	13.8600	13.8600	13.8600	-1.563%	+4.257%
2022-02-10	14.0800	14.0800	14.0800	14.0800	-1.538%	+2.628%
2022-02-09	14.3000	14.3000	14.3000	14.3000	+2.070%	+1.049%
2022-02-08	14.0100	14.0100	14.0100	14.0100	+1.082%	+3.141%
2022-02-07	13.8600	13.8600	13.8600	13.8600	+0.145%	+4.257%
2022-02-04	13.8400	13.8400	13.8400	13.8400	+0.508%	+4.408%
2022-02-03	13.7700	13.7700	13.7700	13.7700	-1.993%	+4.938%
2022-02-02	14.0500	14.0500	14.0500	14.0500	+0.357%	+2.847%
2022-02-01	14.0000	14.0000	14.0000	14.0000	+0.937%	+3.214%
2022-01-31	13.8700	13.8700	13.8700	13.8700	+2.589%	+4.182%
2022-01-28	13.5200	13.5200	13.5200	13.5200	+1.961%	+6.879%
2022-01-27	13.2600	13.2600	13.2600	13.2600	-0.971%	+8.974%
2022-01-26	13.3900	13.3900	13.3900	13.3900	-0.815%	+7.916%
2022-01-25	13.5000	13.5000	13.5000	13.5000	-1.603%	+7.037%
2022-01-24	13.7200	13.7200	13.7200	13.7200	+1.105%	+5.321%
2022-01-21	13.5700	13.5700	13.5700	13.5700	-1.738%	+6.485%
2022-01-20	13.8100	13.8100	13.8100	13.8100	-1.357%	+4.634%
2022-01-19	14.0000	14.0000	14.0000	14.0000	-1.130%	+3.214%
2022-01-18	14.1600	14.1600	14.1600	14.1600	-2.007%	+2.048%
2022-01-14	14.4500	14.4500	14.4500	14.4500	-0.345%	0.000%
2022-01-13	14.5000	14.5000	14.5000	14.5000	-1.091%	-0.345%
2022-01-12	14.6600	14.6600	14.6600	14.6600	-0.068%	-1.432%
2022-01-11	14.6700	14.6700	14.6700	14.6700	+1.172%	-1.500%
2022-01-10	14.5000	14.5000	14.5000	14.5000	-0.412%	-0.345%
2022-01-07	14.5600	14.5600	14.5600	14.5600	-0.682%	-0.755%
2022-01-06	14.6600	14.6600	14.6600	14.6600	+0.411%	-1.432%
2022-01-05	14.6000	14.6000	14.6000	14.6000	-2.406%	-1.027%
2022-01-04	14.9600	14.9600	14.9600	14.9600	+0.201%	-3.409%
2022-01-03	14.9300	14.9300	14.9300	14.9300	-0.334%	-3.215%
2021-12-31	14.9800	14.9800	14.9800	14.9800	-0.067%	-3.538%
2021-12-30	14.9900	14.9900	14.9900	14.9900	0.000%	-3.602%
2021-12-29	14.9900	14.9900	14.9900	14.9900	+0.268%	-3.602%
2021-12-28	14.9500	14.9500	14.9500	14.9500	-0.134%	-3.344%
2021-12-27	14.9700	14.9700	14.9700	14.9700	+1.149%	-3.474%
2021-12-23	14.8000	14.8000	14.8000	14.8000	+0.680%	-2.365%
2021-12-22	14.7000	14.7000	14.7000	14.7000	+0.754%	-1.701%
2021-12-21	14.5900	14.5900	14.5900	14.5900	+2.530%	-0.960%
2021-12-20	14.2300	14.2300	14.2300	14.2300	-1.591%	+1.546%
2021-12-17	14.4600	14.4600	14.4600	14.4600	-0.276%	-0.069%
2021-12-16	14.5000	14.5000	14.5000	14.5000	-0.889%	-0.345%
2021-12-15	14.6300	14.6300	14.6300	14.6300	+1.316%	-1.230%
2021-12-14	14.4400	14.4400	14.4400	14.4400	-0.892%	+0.069%
2021-12-13	14.5700	14.5700	14.5700	14.5700	-0.884%	-0.824%
2021-12-10	14.7000	14.7000	14.7000	14.7000	+0.136%	-1.701%
2021-12-09	14.6800	14.6800	14.6800	14.6800	-4.551%	-1.567%
2021-12-08	15.3800	15.3800	15.3800	15.3800	+0.720%	-6.047%
2021-12-07	15.2700	15.2700	15.2700	15.2700	+2.140%	-5.370%
2021-12-06	14.9500	14.9500	14.9500	14.9500	+1.219%	-3.344%
2021-12-03	14.7700	14.7700	14.7700	14.7700	-1.204%	-2.167%
2021-12-02	14.9500	14.9500	14.9500	14.9500	+2.467%	-3.344%
2021-12-01	14.5900	14.5900	14.5900	14.5900	-1.949%	-0.960%
2021-11-30	14.8800	14.8800	14.8800	14.8800	-2.618%	-2.890%
2021-11-29	15.2800	15.2800	15.2800	15.2800	+0.659%	-5.432%
2021-11-26	15.1800	15.1800	15.1800	15.1800	-2.379%	-4.809%
2021-11-24	15.5500	15.5500	15.5500	15.5500	+0.387%	-7.074%
2021-11-23	15.4900	15.4900	15.4900	15.4900	-0.065%	-6.714%
2021-11-22	15.5000	15.5000	15.5000	15.5000	-0.513%	-6.774%
2021-11-19	15.5800	15.5800	15.5800	15.5800	-0.574%	-7.253%
2021-11-18	15.6700	15.6700	15.6700	15.6700	-0.445%	-7.786%
2021-11-17	15.7400	15.7400	15.7400	15.7400	-0.757%	-8.196%
2021-11-16	15.8600	15.8600	15.8600	15.8600	+0.443%	-8.890%
2021-11-15	15.7900	15.7900	15.7900	15.7900	0.000%	-8.486%
2021-11-12	15.7900	15.7900	15.7900	15.7900	+0.702%	-8.486%
2021-11-11	15.6800	15.6800	15.6800	15.6800	+0.384%	-7.844%
2021-11-10	15.6200	15.6200	15.6200	15.6200	-1.139%	-7.490%
2021-11-09	15.8000	15.8000	15.8000	15.8000	+0.127%	-8.544%
2021-11-08	15.7800	15.7800	15.7800	15.7800	+0.318%	-8.428%
2021-11-05	15.7300	15.7300	15.7300	15.7300	+0.447%	-8.137%
2021-11-04	15.6600	15.6600	15.6600	15.6600	-0.064%	-7.727%
2021-11-03	15.6700	15.6700	15.6700	15.6700	+0.513%	-7.786%
2021-11-02	15.5900	15.5900	15.5900	15.5900	+0.128%	-7.312%
2021-11-01	15.5700	15.5700	15.5700	15.5700	+0.973%	-7.193%
2021-10-29	15.4200	15.4200	15.4200	15.4200	-0.065%	-6.291%
2021-10-28	15.4300	15.4300	15.4300	15.4300	+1.313%	-6.351%
2021-10-27	15.2300	15.2300	15.2300	15.2300	-1.488%	-5.121%
2021-10-26	15.4600	15.4600	15.4600	15.4600	-0.387%	-6.533%
2021-10-25	15.5200	15.5200	15.5200	15.5200	+0.258%	-6.894%
2021-10-22	15.4800	15.4800	15.4800	15.4800	+0.065%	-6.654%
2021-10-21	15.4700	15.4700	15.4700	15.4700	+0.389%	-6.593%
2021-10-20	15.4100	15.4100	15.4100	15.4100	+0.653%	-6.230%
2021-10-19	15.3100	15.3100	15.3100	15.3100	+0.459%	-5.617%
2021-10-18	15.2400	15.2400	15.2400	15.2400	+0.395%	-5.184%
2021-10-15	15.1800	15.1800	15.1800	15.1800	+0.198%	-4.809%
2021-10-14	15.1500	15.1500	15.1500	15.1500	+1.678%	-4.620%
2021-10-13	14.9000	14.9000	14.9000	14.9000	+0.608%	-3.020%
2021-10-12	14.8100	14.8100	14.8100	14.8100	+0.407%	-2.431%
2021-10-11	14.7500	14.7500	14.7500	14.7500	-0.539%	-2.034%
2021-10-08	14.8300	14.8300	14.8300	14.8300	-0.470%	-2.562%
2021-10-07	14.9000	14.9000	14.9000	14.9000	+0.880%	-3.020%
2021-10-06	14.7700	14.7700	14.7700	14.7700	+0.204%	-2.167%
2021-10-05	14.7400	14.7400	14.7400	14.7400	+0.821%	-1.967%
2021-10-04	14.6200	14.6200	14.6200	14.6200	-1.083%	-1.163%
2021-10-01	14.7800	14.7800	14.7800	14.7800	+1.302%	-2.233%
2021-09-30	14.5900	14.5900	14.5900	14.5900	-1.219%	-0.960%
2021-09-29	14.7700	14.7700	14.7700	14.7700	0.000%	-2.167%
2021-09-28	14.7700	14.7700	14.7700	14.7700	-1.926%	-2.167%
2021-09-27	15.0600	15.0600	15.0600	15.0600	0.000%	-4.050%
2021-09-24	15.0600	15.0600	15.0600	15.0600	-0.066%	-4.050%
2021-09-23	15.0700	15.0700	15.0700	15.0700	+1.345%	-4.114%
2021-09-22	14.8700	14.8700	14.8700	14.8700	+1.225%	-2.824%
2021-09-21	14.6900	14.6900	14.6900	14.6900	-0.136%	-1.634%
2021-09-20	14.7100	14.7100	14.7100	14.7100	-1.671%	-1.768%
2021-09-17	14.9600	14.9600	14.9600	14.9600	-0.730%	-3.409%
2021-09-16	15.0700	15.0700	15.0700	15.0700	+0.066%	-4.114%
2021-09-15	15.0600	15.0600	15.0600	15.0600	+0.871%	-4.050%
2021-09-14	14.9300	14.9300	14.9300	14.9300	-0.731%	-3.215%
2021-09-13	15.0400	15.0400	15.0400	15.0400	+0.200%	-3.923%
2021-09-10	15.0100	15.0100	15.0100	15.0100	-0.728%	-3.731%
2021-09-09	15.1200	15.1200	15.1200	15.1200	-0.132%	-4.431%
2021-09-08	15.1400	15.1400	15.1400	15.1400	-0.264%	-4.557%
2021-09-07	15.1800	15.1800	15.1800	15.1800	-0.978%	-4.809%
2021-09-03	15.3300	15.3300	15.3300	15.3300	-0.195%	-5.740%
2021-09-02	15.3600	15.3600	15.3600	15.3600	+0.655%	-5.924%
2021-09-01	15.2600	15.2600	15.2600	15.2600	+0.197%	-5.308%
2021-08-31	15.2300	15.2300	15.2300	15.2300	-0.131%	-5.121%
2021-08-30	15.2500	15.2500	15.2500	15.2500	-0.066%	-5.246%
2021-08-27	15.2600	15.2600	15.2600	15.2600	+1.261%	-5.308%
2021-08-26	15.0700	15.0700	15.0700	15.0700	-0.725%	-4.114%
2021-08-25	15.1800	15.1800	15.1800	15.1800	+0.663%	-4.809%
2021-08-24	15.0800	15.0800	15.0800	15.0800	+0.937%	-4.178%
2021-08-23	14.9400	14.9400	14.9400	14.9400	+0.878%	-3.280%
2021-08-20	14.8100	14.8100	14.8100	14.8100	+0.954%	-2.431%
2021-08-19	14.6700	14.6700	14.6700	14.6700	-0.407%	-1.500%
2021-08-18	14.7300	14.7300	14.7300	14.7300	-0.875%	-1.901%
2021-08-17	14.8600	14.8600	14.8600	14.8600	-0.933%	-2.759%
2021-08-16	15.0000	15.0000	15.0000	15.0000	-0.266%	-3.667%
2021-08-13	15.0400	15.0400	15.0400	15.0400	-0.133%	-3.923%
2021-08-12	15.0600	15.0600	15.0600	15.0600	+0.066%	-4.050%
2021-08-11	15.0500	15.0500	15.0500	15.0500	+0.534%	-3.987%
2021-08-10	14.9700	14.9700	14.9700	14.9700	+0.134%	-3.474%
2021-08-09	14.9500	14.9500	14.9500	14.9500	-0.134%	-3.344%
2021-08-06	14.9700	14.9700	14.9700	14.9700	+0.067%	-3.474%
2021-08-05	14.9600	14.9600	14.9600	14.9600	+0.809%	-3.409%
2021-08-04	14.8400	14.8400	14.8400	14.8400	-0.603%	-2.628%
2021-08-03	14.9300	14.9300	14.9300	14.9300	+0.674%	-3.215%
2021-08-02	14.8300	14.8300	14.8300	14.8300	-0.135%	-2.562%
2021-07-30	14.8500	14.8500	14.8500	14.8500	-0.402%	-2.694%
2021-07-29	14.9100	14.9100	14.9100	14.9100	+0.675%	-3.085%
2021-07-28	14.8100	14.8100	14.8100	14.8100	+0.475%	-2.431%
2021-07-27	14.7400	14.7400	14.7400	14.7400	-0.405%	-1.967%
2021-07-26	14.8000	14.8000	14.8000	14.8000	+0.068%	-2.365%
2021-07-23	14.7900	14.7900	14.7900	14.7900	+0.887%	-2.299%
2021-07-22	14.6600	14.6600	14.6600	14.6600	-0.272%	-1.432%
2021-07-21	14.7000	14.7000	14.7000	14.7000	+1.100%	-1.701%
2021-07-20	14.5400	14.5400	14.5400	14.5400	+2.322%	-0.619%
2021-07-19	14.2100	14.2100	14.2100	14.2100	-1.525%	+1.689%
2021-07-16	14.4300	14.4300	14.4300	14.4300	-0.757%	+0.139%
2021-07-15	14.5400	14.5400	14.5400	14.5400	-0.479%	-0.619%
2021-07-14	14.6100	14.6100	14.6100	14.6100	-0.612%	-1.095%
2021-07-13	14.7000	14.7000	14.7000	14.7000	-1.210%	-1.701%
2021-07-12	14.8800	14.8800	14.8800	14.8800	+0.609%	-2.890%
2021-07-06	14.7900	14.7900	14.7900	14.7900	-0.538%	-2.299%
2021-07-02	14.8700	14.8700	14.8700	14.8700	+0.202%	-2.824%
2021-07-01	14.8400	14.8400	14.8400	14.8400	+0.474%	-2.628%
2021-06-30	14.7700	14.7700	14.7700	14.7700	-0.068%	-2.167%
2021-06-29	14.7800	14.7800	14.7800	14.7800	-0.068%	-2.233%
2021-06-28	14.7900	14.7900	14.7900	14.7900	-0.270%	-2.299%
2021-06-25	14.8300	14.8300	14.8300	14.8300	+0.679%	-2.562%
2021-06-24	14.7300	14.7300	14.7300	14.7300	+0.752%	-1.901%
2021-06-23	14.6200	14.6200	14.6200	14.6200	+0.068%	-1.163%
2021-06-22	14.6100	14.6100	14.6100	14.6100	+0.412%	-1.095%
2021-06-21	14.5500	14.5500	14.5500	14.5500	+1.819%	-0.687%
2021-06-18	14.2900	14.2900	14.2900	14.2900	-1.380%	+1.120%
2021-06-17	14.4900	14.4900	14.4900	14.4900	-0.617%	-0.276%
2021-06-16	14.5800	14.5800	14.5800	14.5800	-0.478%	-0.892%
2021-06-15	14.6500	14.6500	14.6500	14.6500	-0.272%	-1.365%
2021-06-14	14.6900	14.6900	14.6900	14.6900	-0.339%	-1.634%
2021-06-11	14.7400	14.7400	14.7400	14.7400	+0.546%	-1.967%
2021-06-10	14.6600	14.6600	14.6600	14.6600	+0.205%	-1.432%
2021-06-09	14.6300	14.6300	14.6300	14.6300	-0.476%	-1.230%
2021-06-08	14.7000	14.7000	14.7000	14.7000	+0.478%	-1.701%
2021-06-07	14.6300	14.6300	14.6300	14.6300	+0.068%	-1.230%
2021-06-04	14.6200	14.6200	14.6200	14.6200	+0.619%	-1.163%
2021-06-03	14.5300	14.5300	14.5300	14.5300	-0.479%	-0.551%
2021-06-02	14.6000	14.6000	14.6000	14.6000	-0.137%	-1.027%
2021-06-01	14.6200	14.6200	14.6200	14.6200	+0.412%	-1.163%
2021-05-28	14.5600	14.5600	14.5600	14.5600	+0.138%	-0.755%
2021-05-27	14.5400	14.5400	14.5400	14.5400	+0.553%	-0.619%
2021-05-26	14.4600	14.4600	14.4600	14.4600	+0.277%	-0.069%
2021-05-24	14.4200	14.4200	14.4200	14.4200	+0.698%	+0.208%
2021-05-21	14.3200	14.3200	14.3200	14.3200	+0.140%	+0.908%
2021-05-20	14.3000	14.3000	14.3000	14.3000	+1.060%	+1.049%
2021-05-19	14.1500	14.1500	14.1500	14.1500	-0.492%	+2.120%
2021-05-18	14.2200	14.2200	14.2200	14.2200	-0.698%	+1.617%
2021-05-17	14.3200	14.3200	14.3200	14.3200	-0.139%	+0.908%
2021-05-14	14.3400	14.3400	14.3400	14.3400	+1.847%	+0.767%
2021-05-13	14.0800	14.0800	14.0800	14.0800	+1.149%	+2.628%
2021-05-12	13.9200	13.9200	13.9200	13.9200	-2.725%	+3.807%
2021-05-11	14.3100	14.3100	14.3100	14.3100	-0.763%	+0.978%
2021-05-10	14.4200	14.4200	14.4200	14.4200	-0.893%	+0.208%
2021-05-07	14.5500	14.5500	14.5500	14.5500	+1.253%	-0.687%
2021-05-06	14.3700	14.3700	14.3700	14.3700	0.000%	+0.557%
2021-05-05	14.3700	14.3700	14.3700	14.3700	-0.070%	+0.557%
2021-05-04	14.3800	14.3800	14.3800	14.3800	-0.622%	+0.487%
2021-05-03	14.4700	14.4700	14.4700	14.4700	+0.138%	-0.138%
2021-04-30	14.4500	14.4500	14.4500	14.4500	-1.027%	0.000%
2021-04-29	14.6000	14.6000	14.6000	14.6000	+0.275%	-1.027%
2021-04-28	14.5600	14.5600	14.5600	14.5600	-0.206%	-0.755%
2021-04-27	14.5900	14.5900	14.5900	14.5900	+0.069%	-0.960%
2021-04-26	14.5800	14.5800	14.5800	14.5800	+0.552%	-0.892%
2021-04-23	14.5000	14.5000	14.5000	14.5000	+1.399%	-0.345%
2021-04-22	14.3000	14.3000	14.3000	14.3000	-0.348%	+1.049%
2021-04-21	14.3500	14.3500	14.3500	14.3500	+1.413%	+0.697%
2021-04-20	14.1500	14.1500	14.1500	14.1500	-0.980%	+2.120%
2021-04-19	14.2900	14.2900	14.2900	14.2900	-0.764%	+1.120%
2021-04-16	14.4000	14.4000	14.4000	14.4000	+0.279%	+0.347%
2021-04-15	14.3600	14.3600	14.3600	14.3600	+0.985%	+0.627%
2021-04-14	14.2200	14.2200	14.2200	14.2200	0.000%	+1.617%
2021-04-13	14.2200	14.2200	14.2200	14.2200	+0.211%	+1.617%
2021-04-12	14.1900	14.1900	14.1900	14.1900	+0.212%	+1.832%
2021-04-09	14.1600	14.1600	14.1600	14.1600	+0.497%	+2.048%
2021-04-08	14.0900	14.0900	14.0900	14.0900	+0.499%	+2.555%
2021-04-07	14.0200	14.0200	14.0200	14.0200	-0.708%	+3.067%
2021-04-06	14.1200	14.1200	14.1200	14.1200	+0.427%	+2.337%
2021-04-05	14.0600	14.0600	14.0600	14.0600	+0.716%	+2.774%
2021-04-01	13.9600	13.9600	13.9600	13.9600	+1.380%	+3.510%
2021-03-31	13.7700	13.7700	13.7700	13.7700	+0.364%	+4.938%
2021-03-30	13.7200	13.7200	13.7200	13.7200	+0.439%	+5.321%
2021-03-29	13.6600	13.6600	13.6600	13.6600	-1.014%	+5.783%
2021-03-26	13.8000	13.8000	13.8000	13.8000	+1.620%	+4.710%
2021-03-25	13.5800	13.5800	13.5800	13.5800	+1.117%	+6.406%
2021-03-24	13.4300	13.4300	13.4300	13.4300	-0.886%	+7.595%
2021-03-23	13.5500	13.5500	13.5500	13.5500	-1.883%	+6.642%
2021-03-22	13.8100	13.8100	13.8100	13.8100	+0.218%	+4.634%
2021-03-19	13.7800	13.7800	13.7800	13.7800	+0.218%	+4.862%
2021-03-18	13.7500	13.7500	13.7500	13.7500	-1.645%	+5.091%
2021-03-17	13.9800	13.9800	13.9800	13.9800	+0.503%	+3.362%
2021-03-16	13.9100	13.9100	13.9100	13.9100	-1.067%	+3.882%
2021-03-15	14.0600	14.0600	14.0600	14.0600	+1.224%	+2.774%
2021-03-12	13.8900	13.8900	13.8900	13.8900	+0.507%	+4.032%
2021-03-11	13.8200	13.8200	13.8200	13.8200	+1.468%	+4.559%
2021-03-10	13.6200	13.6200	13.6200	13.6200	+0.814%	+6.094%
2021-03-09	13.5100	13.5100	13.5100	13.5100	+0.972%	+6.958%
2021-03-08	13.3800	13.3800	13.3800	13.3800	0.000%	+7.997%
2021-03-05	13.3800	13.3800	13.3800	13.3800	+1.982%	+7.997%
2021-03-04	13.1200	13.1200	13.1200	13.1200	-2.163%	+10.137%
2021-03-03	13.4100	13.4100	13.4100	13.4100	-1.470%	+7.755%
2021-03-02	13.6100	13.6100	13.6100	13.6100	-0.946%	+6.172%
2021-03-01	13.7400	13.7400	13.7400	13.7400	+2.461%	+5.167%
2021-02-26	13.4100	13.4100	13.4100	13.4100	0.000%	+7.755%
2021-02-25	13.4100	13.4100	13.4100	13.4100	-2.896%	+7.755%
2021-02-24	13.8100	13.8100	13.8100	13.8100	+1.246%	+4.634%
2021-02-23	13.6400	13.6400	13.6400	13.6400	0.000%	+5.938%
2021-02-22	13.6400	13.6400	13.6400	13.6400	-1.016%	+5.938%
2021-02-19	13.7800	13.7800	13.7800	13.7800	+1.249%	+4.862%
2021-02-18	13.6100	13.6100	13.6100	13.6100	-0.657%	+6.172%
2021-02-17	13.7000	13.7000	13.7000	13.7000	-0.508%	+5.474%
2021-02-16	13.7700	13.7700	13.7700	13.7700	-0.145%	+4.938%
2021-02-12	13.7900	13.7900	13.7900	13.7900	+0.657%	+4.786%
2021-02-11	13.7000	13.7000	13.7000	13.7000	+0.440%	+5.474%
2021-02-10	13.6400	13.6400	13.6400	13.6400	+0.368%	+5.938%
2021-02-09	13.5900	13.5900	13.5900	13.5900	+0.147%	+6.328%
2021-02-08	13.5700	13.5700	13.5700	13.5700	+1.193%	+6.485%
2021-02-05	13.4100	13.4100	13.4100	13.4100	+0.827%	+7.755%
2021-02-04	13.3000	13.3000	13.3000	13.3000	+1.295%	+8.647%
2021-02-03	13.1300	13.1300	13.1300	13.1300	+0.153%	+10.053%
2021-02-02	13.1100	13.1100	13.1100	13.1100	+1.471%	+10.221%
2021-02-01	12.9200	12.9200	12.9200	12.9200	+1.732%	+11.842%
2021-01-29	12.7000	12.7000	12.7000	12.7000	-1.703%	+13.780%
2021-01-28	12.9200	12.9200	12.9200	12.9200	+1.413%	+11.842%
2021-01-27	12.7400	12.7400	12.7400	12.7400	-2.674%	+13.422%
2021-01-26	13.0900	13.0900	13.0900	13.0900	-0.908%	+10.390%
2021-01-25	13.2100	13.2100	13.2100	13.2100	-0.302%	+9.387%
2021-01-22	13.2500	13.2500	13.2500	13.2500	-0.151%	+9.057%
2021-01-21	13.2700	13.2700	13.2700	13.2700	-0.450%	+8.892%
2021-01-20	13.3300	13.3300	13.3300	13.3300	+0.832%	+8.402%
2021-01-19	13.2200	13.2200	13.2200	13.2200	+0.609%	+9.304%
2021-01-15	13.1400	13.1400	13.1400	13.1400	-0.755%	+9.970%
2021-01-14	13.2400	13.2400	13.2400	13.2400	+0.303%	+9.139%
2021-01-13	13.2000	13.2000	13.2000	13.2000	-0.377%	+9.470%
2021-01-12	13.2500	13.2500	13.2500	13.2500	+0.914%	+9.057%
2021-01-11	13.1300	13.1300	13.1300	13.1300	-0.076%	+10.053%
2021-01-08	13.1400	13.1400	13.1400	13.1400	+0.229%	+9.970%
2021-01-07	13.1100	13.1100	13.1100	13.1100	+1.549%	+10.221%
2021-01-06	12.9100	12.9100	12.9100	12.9100	+1.975%	+11.929%
2021-01-05	12.6600	12.6600	12.6600	12.6600	+1.038%	+14.139%
2021-01-04	12.5300	12.5300	12.5300	12.5300	-1.648%	+15.323%
2020-12-31	12.7400	12.7400	12.7400	12.7400	+0.315%	+13.422%
2020-12-30	12.7000	12.7000	12.7000	12.7000	+0.794%	+13.780%
2020-12-29	12.6000	12.6000	12.6000	12.6000	-0.709%	+14.683%
2020-12-28	12.6900	12.6900	12.6900	12.6900	-0.392%	+13.869%
2020-12-24	12.7400	12.7400	12.7400	12.7400	+0.157%	+13.422%
2020-12-23	12.7200	12.7200	12.7200	12.7200	+0.315%	+13.601%
2020-12-22	12.6800	12.6800	12.6800	12.6800	+0.237%	+13.959%
2020-12-21	12.6500	12.6500	12.6500	12.6500	-0.394%	+14.229%
2020-12-18	12.7000	12.7000	12.7000	12.7000	-0.157%	+13.780%
2020-12-17	12.7200	12.7200	12.7200	12.7200	+1.033%	+13.601%
2020-12-16	12.5900	12.5900	12.5900	12.5900	-0.079%	+14.774%
2020-12-15	12.6000	12.6000	12.6000	12.6000	+1.613%	+14.683%
2020-12-14	12.4000	12.4000	12.4000	12.4000	-0.322%	+16.532%
2020-12-11	12.4400	12.4400	12.4400	12.4400	-0.321%	+16.158%
2020-12-10	12.4800	12.4800	12.4800	12.4800	-1.422%	+15.785%
2020-12-09	12.6600	12.6600	12.6600	12.6600	-0.706%	+14.139%
2020-12-08	12.7500	12.7500	12.7500	12.7500	+0.157%	+13.333%
2020-12-07	12.7300	12.7300	12.7300	12.7300	0.000%	+13.511%
2020-12-04	12.7300	12.7300	12.7300	12.7300	+1.434%	+13.511%
2020-12-03	12.5500	12.5500	12.5500	12.5500	+0.400%	+15.139%
2020-12-02	12.5000	12.5000	12.5000	12.5000	+0.806%	+15.600%
2020-12-01	12.4000	12.4000	12.4000	12.4000	-0.641%	+16.532%
2020-11-30	12.4800	12.4800	12.4800	12.4800	0.000%	+15.785%
2020-11-27	12.4800	12.4800	12.4800	12.4800	+0.322%	+15.785%
2020-11-26	12.4400	12.4400	12.4400	12.4400	0.000%	+16.158%
2020-11-25	12.4400	12.4400	12.4400	12.4400	-0.241%	+16.158%
2020-11-24	12.4700	12.4700	12.4700	12.4700	+1.300%	+15.878%
2020-11-23	12.3100	12.3100	12.3100	12.3100	+1.234%	+17.384%
2020-11-20	12.1600	12.1600	12.1600	12.1600	-0.164%	+18.832%
2020-11-19	12.1800	12.1800	12.1800	12.1800	+0.744%	+18.637%
2020-11-18	12.0900	12.0900	12.0900	12.0900	-1.064%	+19.520%
2020-11-17	12.2200	12.2200	12.2200	12.2200	-0.082%	+18.249%
2020-11-16	12.2300	12.2300	12.2300	12.2300	+1.663%	+18.152%
2020-11-13	12.0300	12.0300	12.0300	12.0300	+1.863%	+20.116%
2020-11-12	11.8100	11.8100	11.8100	11.8100	-1.337%	+22.354%
2020-11-11	11.9700	11.9700	11.9700	11.9700	+0.504%	+20.718%
2020-11-10	11.9100	11.9100	11.9100	11.9100	+0.253%	+21.327%
2020-11-09	11.8800	11.8800	11.8800	11.8800	+1.974%	+21.633%
2020-11-06	11.6500	11.6500	11.6500	11.6500	-0.086%	+24.034%
2020-11-05	11.6600	11.6600	11.6600	11.6600	+2.191%	+23.928%
2020-11-04	11.4100	11.4100	11.4100	11.4100	+0.706%	+26.643%
2020-11-03	11.3300	11.3300	11.3300	11.3300	+2.164%	+27.538%
2020-11-02	11.0900	11.0900	11.0900	11.0900	+1.743%	+30.298%
2020-10-30	10.9000	10.9000	10.9000	10.9000	-0.999%	+32.569%
2020-10-29	11.0100	11.0100	11.0100	11.0100	+1.102%	+31.244%
2020-10-28	10.8900	10.8900	10.8900	10.8900	-2.855%	+32.691%
2020-10-27	11.2100	11.2100	11.2100	11.2100	-0.884%	+28.903%
2020-10-26	11.3100	11.3100	11.3100	11.3100	-2.078%	+27.763%
2020-10-23	11.5500	11.5500	11.5500	11.5500	+0.697%	+25.108%
2020-10-22	11.4700	11.4700	11.4700	11.4700	+1.146%	+25.981%
2020-10-21	11.3400	11.3400	11.3400	11.3400	-0.613%	+27.425%
2020-10-20	11.4100	11.4100	11.4100	11.4100	+0.440%	+26.643%
2020-10-19	11.3600	11.3600	11.3600	11.3600	-1.217%	+27.201%
2020-10-16	11.5000	11.5000	11.5000	11.5000	-0.174%	+25.652%
2020-10-15	11.5200	11.5200	11.5200	11.5200	+0.436%	+25.434%
2020-10-14	11.4700	11.4700	11.4700	11.4700	-0.348%	+25.981%
2020-10-13	11.5100	11.5100	11.5100	11.5100	-0.519%	+25.543%
2020-10-12	11.5700	11.5700	11.5700	11.5700	+0.696%	+24.892%
2020-10-09	11.4900	11.4900	11.4900	11.4900	+0.437%	+25.762%
2020-10-08	11.4400	11.4400	11.4400	11.4400	+0.882%	+26.311%
2020-10-07	11.3400	11.3400	11.3400	11.3400	+1.795%	+27.425%
2020-10-06	11.1400	11.1400	11.1400	11.1400	-0.624%	+29.713%
2020-10-05	11.2100	11.2100	11.2100	11.2100	+1.909%	+28.903%

.dark-mode .h6MSDk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h6MSDk{ color: #333333; background-color: white; border: 2px solid #333333; }BRMAXISHARES RUSSELL MID-CAP INDEX FUND - CLASS Amf NASDAQ

BRMAX
ISHARES RUSSELL MID-CAP INDEX FUND - CLASS A
mf NASDAQ