Dark

BRLVX
AMERICAN BEACON BRIDGEWAY LARGE CAP VALUE FUND - R5 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

26.67USD+0.642%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.6700	26.6700	26.6700	26.6700	+0.642%	0.000%
2022-03-25	26.5000	26.5000	26.5000	26.5000	+0.952%	+0.642%
2022-03-24	26.2500	26.2500	26.2500	26.2500	+0.962%	+1.600%
2022-03-23	26.0000	26.0000	26.0000	26.0000	-1.178%	+2.577%
2022-03-22	26.3100	26.3100	26.3100	26.3100	+0.650%	+1.368%
2022-03-21	26.1400	26.1400	26.1400	26.1400	+0.077%	+2.028%
2022-03-18	26.1200	26.1200	26.1200	26.1200	+0.616%	+2.106%
2022-03-17	25.9600	25.9600	25.9600	25.9600	+1.130%	+2.735%
2022-03-16	25.6700	25.6700	25.6700	25.6700	+1.623%	+3.896%
2022-03-15	25.2600	25.2600	25.2600	25.2600	+1.405%	+5.582%
2022-03-14	24.9100	24.9100	24.9100	24.9100	0.000%	+7.065%
2022-03-11	24.9100	24.9100	24.9100	24.9100	-0.717%	+7.065%
2022-03-10	25.0900	25.0900	25.0900	25.0900	-0.515%	+6.297%
2022-03-09	25.2200	25.2200	25.2200	25.2200	+1.653%	+5.749%
2022-03-08	24.8100	24.8100	24.8100	24.8100	-0.958%	+7.497%
2022-03-07	25.0500	25.0500	25.0500	25.0500	-2.453%	+6.467%
2022-03-04	25.6800	25.6800	25.6800	25.6800	-0.619%	+3.855%
2022-03-03	25.8400	25.8400	25.8400	25.8400	+0.311%	+3.212%
2022-03-02	25.7600	25.7600	25.7600	25.7600	+2.466%	+3.533%
2022-03-01	25.1400	25.1400	25.1400	25.1400	-1.874%	+6.086%
2022-02-28	25.6200	25.6200	25.6200	25.6200	-0.195%	+4.098%
2022-02-25	25.6700	25.6700	25.6700	25.6700	+2.886%	+3.896%
2022-02-24	24.9500	24.9500	24.9500	24.9500	-0.040%	+6.894%
2022-02-23	24.9600	24.9600	24.9600	24.9600	-1.538%	+6.851%
2022-02-22	25.3500	25.3500	25.3500	25.3500	-1.092%	+5.207%
2022-02-18	25.6300	25.6300	25.6300	25.6300	-0.350%	+4.058%
2022-02-17	25.7200	25.7200	25.7200	25.7200	-1.832%	+3.694%
2022-02-16	26.2000	26.2000	26.2000	26.2000	+0.115%	+1.794%
2022-02-15	26.1700	26.1700	26.1700	26.1700	+1.199%	+1.911%
2022-02-14	25.8600	25.8600	25.8600	25.8600	-0.806%	+3.132%
2022-02-11	26.0700	26.0700	26.0700	26.0700	-1.025%	+2.301%
2022-02-10	26.3400	26.3400	26.3400	26.3400	-1.643%	+1.253%
2022-02-09	26.7800	26.7800	26.7800	26.7800	+1.248%	-0.411%
2022-02-08	26.4500	26.4500	26.4500	26.4500	+1.070%	+0.832%
2022-02-07	26.1700	26.1700	26.1700	26.1700	+0.038%	+1.911%
2022-02-04	26.1600	26.1600	26.1600	26.1600	+0.038%	+1.950%
2022-02-03	26.1500	26.1500	26.1500	26.1500	-1.097%	+1.989%
2022-02-02	26.4400	26.4400	26.4400	26.4400	+0.839%	+0.870%
2022-02-01	26.2200	26.2200	26.2200	26.2200	+1.002%	+1.716%
2022-01-31	25.9600	25.9600	25.9600	25.9600	+0.972%	+2.735%
2022-01-28	25.7100	25.7100	25.7100	25.7100	+1.420%	+3.734%
2022-01-27	25.3500	25.3500	25.3500	25.3500	-0.666%	+5.207%
2022-01-26	25.5200	25.5200	25.5200	25.5200	-0.855%	+4.506%
2022-01-25	25.7400	25.7400	25.7400	25.7400	-0.541%	+3.613%
2022-01-24	25.8800	25.8800	25.8800	25.8800	+0.975%	+3.053%
2022-01-21	25.6300	25.6300	25.6300	25.6300	-1.423%	+4.058%
2022-01-20	26.0000	26.0000	26.0000	26.0000	-1.328%	+2.577%
2022-01-19	26.3500	26.3500	26.3500	26.3500	-1.237%	+1.214%
2022-01-18	26.6800	26.6800	26.6800	26.6800	-1.695%	-0.037%
2022-01-14	27.1400	27.1400	27.1400	27.1400	+0.074%	-1.732%
2022-01-13	27.1200	27.1200	27.1200	27.1200	-0.221%	-1.659%
2022-01-12	27.1800	27.1800	27.1800	27.1800	-0.074%	-1.876%
2022-01-11	27.2000	27.2000	27.2000	27.2000	+0.853%	-1.949%
2022-01-10	26.9700	26.9700	26.9700	26.9700	-0.111%	-1.112%
2022-01-07	27.0000	27.0000	27.0000	27.0000	+0.297%	-1.222%
2022-01-06	26.9200	26.9200	26.9200	26.9200	+0.786%	-0.929%
2022-01-05	26.7100	26.7100	26.7100	26.7100	-1.111%	-0.150%
2022-01-04	27.0100	27.0100	27.0100	27.0100	+1.275%	-1.259%
2022-01-03	26.6700	26.6700	26.6700	26.6700	+0.452%	0.000%
2021-12-31	26.5500	26.5500	26.5500	26.5500	-0.075%	+0.452%
2021-12-30	26.5700	26.5700	26.5700	26.5700	-0.300%	+0.376%
2021-12-29	26.6500	26.6500	26.6500	26.6500	+0.339%	+0.075%
2021-12-28	26.5600	26.5600	26.5600	26.5600	+0.113%	+0.414%
2021-12-27	26.5300	26.5300	26.5300	26.5300	+1.182%	+0.528%
2021-12-23	26.2200	26.2200	26.2200	26.2200	+0.653%	+1.716%
2021-12-22	26.0500	26.0500	26.0500	26.0500	-8.404%	+2.380%
2021-12-21	28.4400	28.4400	28.4400	28.4400	+1.608%	-6.224%
2021-12-20	27.9900	27.9900	27.9900	27.9900	-1.513%	-4.716%
2021-12-17	28.4200	28.4200	28.4200	28.4200	-1.217%	-6.158%
2021-12-16	28.7700	28.7700	28.7700	28.7700	+0.384%	-7.299%
2021-12-15	28.6600	28.6600	28.6600	28.6600	+1.129%	-6.943%
2021-12-14	28.3400	28.3400	28.3400	28.3400	-0.106%	-5.893%
2021-12-13	28.3700	28.3700	28.3700	28.3700	-0.769%	-5.992%
2021-12-10	28.5900	28.5900	28.5900	28.5900	+0.634%	-6.716%
2021-12-09	28.4100	28.4100	28.4100	28.4100	-0.595%	-6.125%
2021-12-08	28.5800	28.5800	28.5800	28.5800	+0.070%	-6.683%
2021-12-07	28.5600	28.5600	28.5600	28.5600	+1.384%	-6.618%
2021-12-06	28.1700	28.1700	28.1700	28.1700	+1.040%	-5.325%
2021-12-03	27.8800	27.8800	27.8800	27.8800	-0.250%	-4.340%
2021-12-02	27.9500	27.9500	27.9500	27.9500	+2.119%	-4.580%
2021-12-01	27.3700	27.3700	27.3700	27.3700	-1.013%	-2.558%
2021-11-30	27.6500	27.6500	27.6500	27.6500	-2.880%	-3.544%
2021-11-29	28.4700	28.4700	28.4700	28.4700	+0.176%	-6.322%
2021-11-26	28.4200	28.4200	28.4200	28.4200	-2.404%	-6.158%
2021-11-24	29.1200	29.1200	29.1200	29.1200	-0.069%	-8.413%
2021-11-23	29.1400	29.1400	29.1400	29.1400	+0.552%	-8.476%
2021-11-22	28.9800	28.9800	28.9800	28.9800	+0.451%	-7.971%
2021-11-19	28.8500	28.8500	28.8500	28.8500	-0.825%	-7.556%
2021-11-18	29.0900	29.0900	29.0900	29.0900	-0.240%	-8.319%
2021-11-17	29.1600	29.1600	29.1600	29.1600	-0.647%	-8.539%
2021-11-16	29.3500	29.3500	29.3500	29.3500	0.000%	-9.131%
2021-11-15	29.3500	29.3500	29.3500	29.3500	-0.136%	-9.131%
2021-11-12	29.3900	29.3900	29.3900	29.3900	+0.513%	-9.255%
2021-11-11	29.2400	29.2400	29.2400	29.2400	+0.447%	-8.789%
2021-11-10	29.1100	29.1100	29.1100	29.1100	-0.445%	-8.382%
2021-11-09	29.2400	29.2400	29.2400	29.2400	-0.034%	-8.789%
2021-11-08	29.2500	29.2500	29.2500	29.2500	+0.240%	-8.821%
2021-11-05	29.1800	29.1800	29.1800	29.1800	+0.448%	-8.602%
2021-11-04	29.0500	29.0500	29.0500	29.0500	-0.309%	-8.193%
2021-11-03	29.1400	29.1400	29.1400	29.1400	+0.865%	-8.476%
2021-11-02	28.8900	28.8900	28.8900	28.8900	+0.208%	-7.684%
2021-11-01	28.8300	28.8300	28.8300	28.8300	+0.628%	-7.492%
2021-10-29	28.6500	28.6500	28.6500	28.6500	-0.348%	-6.911%
2021-10-28	28.7500	28.7500	28.7500	28.7500	+1.161%	-7.235%
2021-10-27	28.4200	28.4200	28.4200	28.4200	-1.763%	-6.158%
2021-10-26	28.9300	28.9300	28.9300	28.9300	-0.447%	-7.812%
2021-10-25	29.0600	29.0600	29.0600	29.0600	+0.138%	-8.224%
2021-10-22	29.0200	29.0200	29.0200	29.0200	+0.207%	-8.098%
2021-10-21	28.9600	28.9600	28.9600	28.9600	-0.069%	-7.907%
2021-10-20	28.9800	28.9800	28.9800	28.9800	+1.046%	-7.971%
2021-10-19	28.6800	28.6800	28.6800	28.6800	+0.738%	-7.008%
2021-10-18	28.4700	28.4700	28.4700	28.4700	+0.141%	-6.322%
2021-10-15	28.4300	28.4300	28.4300	28.4300	+0.459%	-6.191%
2021-10-14	28.3000	28.3000	28.3000	28.3000	+1.652%	-5.760%
2021-10-13	27.8400	27.8400	27.8400	27.8400	+0.036%	-4.203%
2021-10-12	27.8300	27.8300	27.8300	27.8300	-0.179%	-4.168%
2021-10-11	27.8800	27.8800	27.8800	27.8800	-0.535%	-4.340%
2021-10-08	28.0300	28.0300	28.0300	28.0300	-0.107%	-4.852%
2021-10-07	28.0600	28.0600	28.0600	28.0600	+0.863%	-4.954%
2021-10-06	27.8200	27.8200	27.8200	27.8200	+0.144%	-4.134%
2021-10-05	27.7800	27.7800	27.7800	27.7800	+0.981%	-3.996%
2021-10-04	27.5100	27.5100	27.5100	27.5100	-0.470%	-3.053%
2021-10-01	27.6400	27.6400	27.6400	27.6400	+1.171%	-3.509%
2021-09-30	27.3200	27.3200	27.3200	27.3200	-1.762%	-2.379%
2021-09-29	27.8100	27.8100	27.8100	27.8100	+0.036%	-4.099%
2021-09-28	27.8000	27.8000	27.8000	27.8000	-1.383%	-4.065%
2021-09-27	28.1900	28.1900	28.1900	28.1900	+0.751%	-5.392%
2021-09-24	27.9800	27.9800	27.9800	27.9800	+0.143%	-4.682%
2021-09-23	27.9400	27.9400	27.9400	27.9400	+1.305%	-4.545%
2021-09-22	27.5800	27.5800	27.5800	27.5800	+1.026%	-3.299%
2021-09-21	27.3000	27.3000	27.3000	27.3000	-0.219%	-2.308%
2021-09-20	27.3600	27.3600	27.3600	27.3600	-1.935%	-2.522%
2021-09-17	27.9000	27.9000	27.9000	27.9000	-0.606%	-4.409%
2021-09-16	28.0700	28.0700	28.0700	28.0700	-0.284%	-4.988%
2021-09-15	28.1500	28.1500	28.1500	28.1500	+1.223%	-5.258%
2021-09-14	27.8100	27.8100	27.8100	27.8100	-1.102%	-4.099%
2021-09-13	28.1200	28.1200	28.1200	28.1200	+0.536%	-5.156%
2021-09-10	27.9700	27.9700	27.9700	27.9700	-0.533%	-4.648%
2021-09-09	28.1200	28.1200	28.1200	28.1200	-0.177%	-5.156%
2021-09-08	28.1700	28.1700	28.1700	28.1700	-0.248%	-5.325%
2021-09-07	28.2400	28.2400	28.2400	28.2400	-1.120%	-5.559%
2021-09-03	28.5600	28.5600	28.5600	28.5600	-0.418%	-6.618%
2021-09-02	28.6800	28.6800	28.6800	28.6800	+0.561%	-7.008%
2021-09-01	28.5200	28.5200	28.5200	28.5200	-0.454%	-6.487%
2021-08-31	28.6500	28.6500	28.6500	28.6500	-0.035%	-6.911%
2021-08-30	28.6600	28.6600	28.6600	28.6600	-0.313%	-6.943%
2021-08-27	28.7500	28.7500	28.7500	28.7500	+1.054%	-7.235%
2021-08-26	28.4500	28.4500	28.4500	28.4500	-0.733%	-6.257%
2021-08-25	28.6600	28.6600	28.6600	28.6600	+0.632%	-6.943%
2021-08-24	28.4800	28.4800	28.4800	28.4800	+0.423%	-6.355%
2021-08-23	28.3600	28.3600	28.3600	28.3600	+0.639%	-5.959%
2021-08-20	28.1800	28.1800	28.1800	28.1800	+0.751%	-5.358%
2021-08-19	27.9700	27.9700	27.9700	27.9700	-0.321%	-4.648%
2021-08-18	28.0600	28.0600	28.0600	28.0600	-1.232%	-4.954%
2021-08-17	28.4100	28.4100	28.4100	28.4100	-0.768%	-6.125%
2021-08-16	28.6300	28.6300	28.6300	28.6300	+0.140%	-6.846%
2021-08-13	28.5900	28.5900	28.5900	28.5900	-0.175%	-6.716%
2021-08-12	28.6400	28.6400	28.6400	28.6400	+0.035%	-6.878%
2021-08-11	28.6300	28.6300	28.6300	28.6300	+1.023%	-6.846%
2021-08-10	28.3400	28.3400	28.3400	28.3400	+0.711%	-5.893%
2021-08-09	28.1400	28.1400	28.1400	28.1400	-0.142%	-5.224%
2021-08-06	28.1800	28.1800	28.1800	28.1800	+0.499%	-5.358%
2021-08-05	28.0400	28.0400	28.0400	28.0400	+0.574%	-4.886%
2021-08-04	27.8800	27.8800	27.8800	27.8800	-0.818%	-4.340%
2021-08-03	28.1100	28.1100	28.1100	28.1100	+1.042%	-5.123%
2021-08-02	27.8200	27.8200	27.8200	27.8200	-0.179%	-4.134%
2021-07-30	27.8700	27.8700	27.8700	27.8700	-0.854%	-4.306%
2021-07-29	28.1100	28.1100	28.1100	28.1100	+0.717%	-5.123%
2021-07-28	27.9100	27.9100	27.9100	27.9100	0.000%	-4.443%
2021-07-27	27.9100	27.9100	27.9100	27.9100	-0.286%	-4.443%
2021-07-26	27.9900	27.9900	27.9900	27.9900	+0.323%	-4.716%
2021-07-23	27.9000	27.9000	27.9000	27.9000	+0.686%	-4.409%
2021-07-22	27.7100	27.7100	27.7100	27.7100	-0.538%	-3.753%
2021-07-21	27.8600	27.8600	27.8600	27.8600	+0.942%	-4.271%
2021-07-20	27.6000	27.6000	27.6000	27.6000	+1.845%	-3.370%
2021-07-19	27.1000	27.1000	27.1000	27.1000	-1.526%	-1.587%
2021-07-16	27.5200	27.5200	27.5200	27.5200	-0.900%	-3.089%
2021-07-15	27.7700	27.7700	27.7700	27.7700	-0.108%	-3.961%
2021-07-14	27.8000	27.8000	27.8000	27.8000	-0.287%	-4.065%
2021-07-13	27.8800	27.8800	27.8800	27.8800	-0.818%	-4.340%
2021-07-12	28.1100	28.1100	28.1100	28.1100	+0.970%	-5.123%
2021-07-06	27.8400	27.8400	27.8400	27.8400	-1.066%	-4.203%
2021-07-02	28.1400	28.1400	28.1400	28.1400	+0.249%	-5.224%
2021-07-01	28.0700	28.0700	28.0700	28.0700	+0.537%	-4.988%
2021-06-30	27.9200	27.9200	27.9200	27.9200	+0.251%	-4.477%
2021-06-29	27.8500	27.8500	27.8500	27.8500	-0.108%	-4.237%
2021-06-28	27.8800	27.8800	27.8800	27.8800	-0.143%	-4.340%
2021-06-25	27.9200	27.9200	27.9200	27.9200	+0.794%	-4.477%
2021-06-24	27.7000	27.7000	27.7000	27.7000	+0.654%	-3.718%
2021-06-23	27.5200	27.5200	27.5200	27.5200	-0.181%	-3.089%
2021-06-22	27.5700	27.5700	27.5700	27.5700	+0.182%	-3.264%
2021-06-21	27.5200	27.5200	27.5200	27.5200	+1.625%	-3.089%
2021-06-18	27.0800	27.0800	27.0800	27.0800	-1.670%	-1.514%
2021-06-17	27.5400	27.5400	27.5400	27.5400	-1.326%	-3.159%
2021-06-16	27.9100	27.9100	27.9100	27.9100	-0.853%	-4.443%
2021-06-15	28.1500	28.1500	28.1500	28.1500	-0.036%	-5.258%
2021-06-14	28.1600	28.1600	28.1600	28.1600	-0.495%	-5.291%
2021-06-11	28.3000	28.3000	28.3000	28.3000	+0.212%	-5.760%
2021-06-10	28.2400	28.2400	28.2400	28.2400	+0.035%	-5.559%
2021-06-09	28.2300	28.2300	28.2300	28.2300	-0.529%	-5.526%
2021-06-08	28.3800	28.3800	28.3800	28.3800	+0.106%	-6.025%
2021-06-07	28.3500	28.3500	28.3500	28.3500	+0.035%	-5.926%
2021-06-04	28.3400	28.3400	28.3400	28.3400	+0.532%	-5.893%
2021-06-03	28.1900	28.1900	28.1900	28.1900	0.000%	-5.392%
2021-06-02	28.1900	28.1900	28.1900	28.1900	+0.320%	-5.392%
2021-06-01	28.1000	28.1000	28.1000	28.1000	+0.501%	-5.089%
2021-05-28	27.9600	27.9600	27.9600	27.9600	-0.143%	-4.614%
2021-05-27	28.0000	28.0000	28.0000	28.0000	+0.466%	-4.750%
2021-05-26	27.8700	27.8700	27.8700	27.8700	-0.286%	-4.306%
2021-05-24	27.9500	27.9500	27.9500	27.9500	+0.503%	-4.580%
2021-05-21	27.8100	27.8100	27.8100	27.8100	+0.216%	-4.099%
2021-05-20	27.7500	27.7500	27.7500	27.7500	+0.616%	-3.892%
2021-05-19	27.5800	27.5800	27.5800	27.5800	-0.613%	-3.299%
2021-05-18	27.7500	27.7500	27.7500	27.7500	-1.034%	-3.892%
2021-05-17	28.0400	28.0400	28.0400	28.0400	+0.107%	-4.886%
2021-05-14	28.0100	28.0100	28.0100	28.0100	+1.302%	-4.784%
2021-05-13	27.6500	27.6500	27.6500	27.6500	+1.356%	-3.544%
2021-05-12	27.2800	27.2800	27.2800	27.2800	-1.941%	-2.236%
2021-05-11	27.8200	27.8200	27.8200	27.8200	-1.207%	-4.134%
2021-05-10	28.1600	28.1600	28.1600	28.1600	-0.106%	-5.291%
2021-05-07	28.1900	28.1900	28.1900	28.1900	+0.895%	-5.392%
2021-05-06	27.9400	27.9400	27.9400	27.9400	+0.866%	-4.545%
2021-05-05	27.7000	27.7000	27.7000	27.7000	+0.472%	-3.718%
2021-05-04	27.5700	27.5700	27.5700	27.5700	+0.145%	-3.264%
2021-05-03	27.5300	27.5300	27.5300	27.5300	+0.585%	-3.124%
2021-04-30	27.3700	27.3700	27.3700	27.3700	-0.797%	-2.558%
2021-04-29	27.5900	27.5900	27.5900	27.5900	+0.841%	-3.335%
2021-04-28	27.3600	27.3600	27.3600	27.3600	0.000%	-2.522%
2021-04-27	27.3600	27.3600	27.3600	27.3600	+0.146%	-2.522%
2021-04-26	27.3200	27.3200	27.3200	27.3200	+0.183%	-2.379%
2021-04-23	27.2700	27.2700	27.2700	27.2700	+1.037%	-2.200%
2021-04-22	26.9900	26.9900	26.9900	26.9900	-0.918%	-1.186%
2021-04-21	27.2400	27.2400	27.2400	27.2400	+1.264%	-2.093%
2021-04-20	26.9000	26.9000	26.9000	26.9000	-0.994%	-0.855%
2021-04-19	27.1700	27.1700	27.1700	27.1700	-0.513%	-1.840%
2021-04-16	27.3100	27.3100	27.3100	27.3100	+0.294%	-2.343%
2021-04-15	27.2300	27.2300	27.2300	27.2300	+0.554%	-2.057%
2021-04-14	27.0800	27.0800	27.0800	27.0800	+0.371%	-1.514%
2021-04-13	26.9800	26.9800	26.9800	26.9800	-0.369%	-1.149%
2021-04-12	27.0800	27.0800	27.0800	27.0800	+0.111%	-1.514%
2021-04-09	27.0500	27.0500	27.0500	27.0500	+0.558%	-1.405%
2021-04-08	26.9000	26.9000	26.9000	26.9000	-0.111%	-0.855%
2021-04-07	26.9300	26.9300	26.9300	26.9300	-0.222%	-0.965%
2021-04-06	26.9900	26.9900	26.9900	26.9900	0.000%	-1.186%
2021-04-05	26.9900	26.9900	26.9900	26.9900	+0.859%	-1.186%
2021-04-01	26.7600	26.7600	26.7600	26.7600	+0.943%	-0.336%
2021-03-31	26.5100	26.5100	26.5100	26.5100	-0.338%	+0.604%
2021-03-30	26.6000	26.6000	26.6000	26.6000	+0.226%	+0.263%
2021-03-29	26.5400	26.5400	26.5400	26.5400	-0.562%	+0.490%
2021-03-26	26.6900	26.6900	26.6900	26.6900	+1.406%	-0.075%
2021-03-25	26.3200	26.3200	26.3200	26.3200	+1.309%	+1.330%
2021-03-24	25.9800	25.9800	25.9800	25.9800	-0.383%	+2.656%
2021-03-23	26.0800	26.0800	26.0800	26.0800	-1.511%	+2.262%
2021-03-22	26.4800	26.4800	26.4800	26.4800	+0.038%	+0.718%
2021-03-19	26.4700	26.4700	26.4700	26.4700	0.000%	+0.756%
2021-03-18	26.4700	26.4700	26.4700	26.4700	-0.899%	+0.756%
2021-03-17	26.7100	26.7100	26.7100	26.7100	+0.376%	-0.150%
2021-03-16	26.6100	26.6100	26.6100	26.6100	-0.783%	+0.225%
2021-03-15	26.8200	26.8200	26.8200	26.8200	+0.676%	-0.559%
2021-03-12	26.6400	26.6400	26.6400	26.6400	+0.871%	+0.113%
2021-03-11	26.4100	26.4100	26.4100	26.4100	+0.380%	+0.984%
2021-03-10	26.3100	26.3100	26.3100	26.3100	+1.465%	+1.368%
2021-03-09	25.9300	25.9300	25.9300	25.9300	0.000%	+2.854%
2021-03-08	25.9300	25.9300	25.9300	25.9300	+0.856%	+2.854%
2021-03-05	25.7100	25.7100	25.7100	25.7100	+2.105%	+3.734%
2021-03-04	25.1800	25.1800	25.1800	25.1800	-1.216%	+5.917%
2021-03-03	25.4900	25.4900	25.4900	25.4900	-0.313%	+4.629%
2021-03-02	25.5700	25.5700	25.5700	25.5700	-0.351%	+4.302%
2021-03-01	25.6600	25.6600	25.6600	25.6600	+2.353%	+3.936%
2021-02-26	25.0700	25.0700	25.0700	25.0700	-1.338%	+6.382%
2021-02-25	25.4100	25.4100	25.4100	25.4100	-2.344%	+4.959%
2021-02-24	26.0200	26.0200	26.0200	26.0200	+1.206%	+2.498%
2021-02-23	25.7100	25.7100	25.7100	25.7100	0.000%	+3.734%
2021-02-22	25.7100	25.7100	25.7100	25.7100	0.000%	+3.734%
2021-02-19	25.7100	25.7100	25.7100	25.7100	+0.942%	+3.734%
2021-02-18	25.4700	25.4700	25.4700	25.4700	-0.624%	+4.711%
2021-02-17	25.6300	25.6300	25.6300	25.6300	+0.156%	+4.058%
2021-02-16	25.5900	25.5900	25.5900	25.5900	+0.196%	+4.220%
2021-02-12	25.5400	25.5400	25.5400	25.5400	+0.591%	+4.424%
2021-02-11	25.3900	25.3900	25.3900	25.3900	-0.079%	+5.041%
2021-02-10	25.4100	25.4100	25.4100	25.4100	+0.276%	+4.959%
2021-02-09	25.3400	25.3400	25.3400	25.3400	-0.079%	+5.249%
2021-02-08	25.3600	25.3600	25.3600	25.3600	+1.318%	+5.166%
2021-02-05	25.0300	25.0300	25.0300	25.0300	+0.562%	+6.552%
2021-02-04	24.8900	24.8900	24.8900	24.8900	+1.302%	+7.151%
2021-02-03	24.5700	24.5700	24.5700	24.5700	+0.573%	+8.547%
2021-02-02	24.4300	24.4300	24.4300	24.4300	+1.076%	+9.169%
2021-02-01	24.1700	24.1700	24.1700	24.1700	+1.003%	+10.343%
2021-01-29	23.9300	23.9300	23.9300	23.9300	-1.482%	+11.450%
2021-01-28	24.2900	24.2900	24.2900	24.2900	+0.621%	+9.798%
2021-01-27	24.1400	24.1400	24.1400	24.1400	-2.148%	+10.481%
2021-01-26	24.6700	24.6700	24.6700	24.6700	-0.081%	+8.107%
2021-01-25	24.6900	24.6900	24.6900	24.6900	-0.040%	+8.019%
2021-01-22	24.7000	24.7000	24.7000	24.7000	-0.283%	+7.976%
2021-01-21	24.7700	24.7700	24.7700	24.7700	-0.682%	+7.671%
2021-01-20	24.9400	24.9400	24.9400	24.9400	+0.362%	+6.937%
2021-01-19	24.8500	24.8500	24.8500	24.8500	+0.445%	+7.324%
2021-01-15	24.7400	24.7400	24.7400	24.7400	-0.961%	+7.801%
2021-01-14	24.9800	24.9800	24.9800	24.9800	+0.564%	+6.765%
2021-01-13	24.8400	24.8400	24.8400	24.8400	-0.161%	+7.367%
2021-01-12	24.8800	24.8800	24.8800	24.8800	+0.892%	+7.195%
2021-01-11	24.6600	24.6600	24.6600	24.6600	+0.285%	+8.151%
2021-01-08	24.5900	24.5900	24.5900	24.5900	-0.122%	+8.459%
2021-01-07	24.6200	24.6200	24.6200	24.6200	+1.067%	+8.327%
2021-01-06	24.3600	24.3600	24.3600	24.3600	+2.698%	+9.483%
2021-01-05	23.7200	23.7200	23.7200	23.7200	+1.065%	+12.437%
2021-01-04	23.4700	23.4700	23.4700	23.4700	-1.137%	+13.634%
2020-12-31	23.7400	23.7400	23.7400	23.7400	+0.807%	+12.342%
2020-12-30	23.5500	23.5500	23.5500	23.5500	+0.469%	+13.248%
2020-12-29	23.4400	23.4400	23.4400	23.4400	-0.340%	+13.780%
2020-12-28	23.5200	23.5200	23.5200	23.5200	+0.213%	+13.393%
2020-12-24	23.4700	23.4700	23.4700	23.4700	+0.085%	+13.634%
2020-12-23	23.4500	23.4500	23.4500	23.4500	+1.034%	+13.731%
2020-12-22	23.2100	23.2100	23.2100	23.2100	-10.213%	+14.907%
2020-12-21	25.8500	25.8500	25.8500	25.8500	-0.424%	+3.172%
2020-12-18	25.9600	25.9600	25.9600	25.9600	-0.574%	+2.735%
2020-12-17	26.1100	26.1100	26.1100	26.1100	+0.500%	+2.145%
2020-12-16	25.9800	25.9800	25.9800	25.9800	-0.383%	+2.656%
2020-12-15	26.0800	26.0800	26.0800	26.0800	+1.479%	+2.262%
2020-12-14	25.7000	25.7000	25.7000	25.7000	-0.580%	+3.774%
2020-12-11	25.8500	25.8500	25.8500	25.8500	-0.500%	+3.172%
2020-12-10	25.9800	25.9800	25.9800	25.9800	+0.039%	+2.656%
2020-12-09	25.9700	25.9700	25.9700	25.9700	-0.077%	+2.695%
2020-12-08	25.9900	25.9900	25.9900	25.9900	+0.347%	+2.616%
2020-12-07	25.9000	25.9000	25.9000	25.9000	-0.842%	+2.973%
2020-12-04	26.1200	26.1200	26.1200	26.1200	+1.476%	+2.106%
2020-12-03	25.7400	25.7400	25.7400	25.7400	+0.156%	+3.613%
2020-12-02	25.7000	25.7000	25.7000	25.7000	+0.587%	+3.774%
2020-12-01	25.5500	25.5500	25.5500	25.5500	+0.948%	+4.384%
2020-11-30	25.3100	25.3100	25.3100	25.3100	-1.287%	+5.373%
2020-11-27	25.6400	25.6400	25.6400	25.6400	-0.078%	+4.017%
2020-11-26	25.6600	25.6600	25.6600	25.6600	0.000%	+3.936%
2020-11-25	25.6600	25.6600	25.6600	25.6600	-0.543%	+3.936%
2020-11-24	25.8000	25.8000	25.8000	25.8000	+2.097%	+3.372%
2020-11-23	25.2700	25.2700	25.2700	25.2700	+1.813%	+5.540%
2020-11-20	24.8200	24.8200	24.8200	24.8200	-0.521%	+7.454%
2020-11-19	24.9500	24.9500	24.9500	24.9500	+0.605%	+6.894%
2020-11-18	24.8000	24.8000	24.8000	24.8000	-0.840%	+7.540%
2020-11-17	25.0100	25.0100	25.0100	25.0100	-0.239%	+6.637%
2020-11-16	25.0700	25.0700	25.0700	25.0700	+2.035%	+6.382%
2020-11-13	24.5700	24.5700	24.5700	24.5700	+2.332%	+8.547%
2020-11-12	24.0100	24.0100	24.0100	24.0100	-1.518%	+11.079%
2020-11-11	24.3800	24.3800	24.3800	24.3800	-0.164%	+9.393%
2020-11-10	24.4200	24.4200	24.4200	24.4200	+1.286%	+9.214%
2020-11-09	24.1100	24.1100	24.1100	24.1100	+3.521%	+10.618%
2020-11-06	23.2900	23.2900	23.2900	23.2900	-0.470%	+14.513%
2020-11-05	23.4000	23.4000	23.4000	23.4000	+1.695%	+13.974%
2020-11-04	23.0100	23.0100	23.0100	23.0100	+0.436%	+15.906%
2020-11-03	22.9100	22.9100	22.9100	22.9100	+1.822%	+16.412%
2020-11-02	22.5000	22.5000	22.5000	22.5000	+2.180%	+18.533%
2020-10-30	22.0200	22.0200	22.0200	22.0200	-0.272%	+21.117%
2020-10-29	22.0800	22.0800	22.0800	22.0800	+0.776%	+20.788%
2020-10-28	21.9100	21.9100	21.9100	21.9100	-2.752%	+21.725%
2020-10-27	22.5300	22.5300	22.5300	22.5300	-1.487%	+18.375%
2020-10-26	22.8700	22.8700	22.8700	22.8700	-2.265%	+16.616%
2020-10-23	23.4000	23.4000	23.4000	23.4000	+0.343%	+13.974%
2020-10-22	23.3200	23.3200	23.3200	23.3200	+1.435%	+14.365%
2020-10-21	22.9900	22.9900	22.9900	22.9900	-0.648%	+16.007%
2020-10-20	23.1400	23.1400	23.1400	23.1400	+0.521%	+15.255%
2020-10-19	23.0200	23.0200	23.0200	23.0200	-1.371%	+15.856%
2020-10-16	23.3400	23.3400	23.3400	23.3400	-0.086%	+14.267%
2020-10-15	23.3600	23.3600	23.3600	23.3600	+0.430%	+14.170%
2020-10-14	23.2600	23.2600	23.2600	23.2600	-0.428%	+14.660%
2020-10-13	23.3600	23.3600	23.3600	23.3600	-1.017%	+14.170%
2020-10-12	23.6000	23.6000	23.6000	23.6000	+0.769%	+13.008%
2020-10-09	23.4200	23.4200	23.4200	23.4200	-0.171%	+13.877%
2020-10-08	23.4600	23.4600	23.4600	23.4600	+1.339%	+13.683%
2020-10-07	23.1500	23.1500	23.1500	23.1500	+1.714%	+15.205%
2020-10-06	22.7600	22.7600	22.7600	22.7600	-1.215%	+17.179%
2020-10-05	23.0400	23.0400	23.0400	23.0400	+1.677%	+15.755%

.dark-mode .GmG7zB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GmG7zB{ color: #333333; background-color: white; border: 2px solid #333333; }BRLVXAMERICAN BEACON BRIDGEWAY LARGE CAP VALUE FUND - R5 CLASSmf NASDAQ

BRLVX
AMERICAN BEACON BRIDGEWAY LARGE CAP VALUE FUND - R5 CLASS
mf NASDAQ