Dark

BRLS
Borealis Foods Inc. Class A Common Shares
stock NASDAQ

Market Open

Sep 29, 2026 2:28:57 PM EDT

1.29USD+1.172%(+0.01)1,248

0.9600Bid 1.62Ask 0.66Spread

Pre-market

Sep 29, 2026 8:47:30 AM EDT

1.15USD-10.156%(-0.13)501

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsTrends

BRLS Volume Sep 30, 2026 9:30:04 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	68.87	856	49.08
Nasdaq GSM	22.28	277	8.52
Cboe EDGX	7.80	97	7.99
NYSE Arca	1.05	13	20.58
NYSE National	0.00	0	0.09
CHX	0.00	0	0.00
Nasdaq PHLX	0.00	0	0.00
LTSE	0.00	0	0.00
24X National	0.00	0	0.01
NYSE American	0.00	0	0.01
IEX	0.00	0	0.51
Nasdaq BX	0.00	0	0.24
Cboe BYX	0.00	0	0.47
Cboe EDGA	0.00	0	1.03
Cboe BZX	0.00	0	1.72
MIAX Pearl	0.00	0	1.90
NYSE	0.00	0	3.28
MEMX	0.00	0	4.57
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BRLS Nutrition Facts

0.00 servings per container

Serving size

1.70M

Calories

1.24K

% Day

% Avg

Off Exchange¹ 856

68.87%

49.08%

Nasdaq GSM 277

22.28%

8.52%

Cboe EDGX 97

7.80%

7.99%

NYSE Arca 13

1.05%

20.58%

NYSE National 0

0.00%

0.09%

CHX 0

0.00%

Nasdaq PHLX 0

0.00%

LTSE 0

0.00%

24X National 0

0.00%

0.01%

NYSE American 0

0.00%

0.01%

IEX 0

0.00%

0.51%

Nasdaq BX 0

0.00%

0.24%

Cboe BYX 0

0.00%

0.47%

Cboe EDGA 0

0.00%

1.03%

Cboe BZX 0

0.00%

1.72%

MIAX Pearl 0

0.00%

1.90%

NYSE 0

0.00%

3.28%

MEMX 0

0.00%

4.57%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BRLS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 856, which is 68.87% of today's total volume.
Today's Lit volume is 387, which is 31.13%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.08%.
The average Lit volume has been 50.92%.

BRLS Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

NYSE

IEX

Cboe BYX

Cboe EDGA

MEMX

NYSE National