Dark

BRLS
Borealis Foods Inc. Class A Common Shares
stock NASDAQ

At Close

Sep 29, 2026 2:28:57 PM EDT

1.29USD+1.172%(+0.01)20,263

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:47:30 AM EDT

1.15USD-10.156%(-0.13)501

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsTrends

BRLS Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.48	8,604	49.08
Nasdaq GSM	24.07	4,876	8.52
NYSE Arca	18.58	3,764	20.58
Cboe EDGX	14.74	2,986	7.99
Cboe BZX	0.06	13	1.72
NYSE	0.04	8	3.28
IEX	0.02	5	0.51
NYSE American	0.00	0	0.01
CHX	0.00	0	0.00
Nasdaq PHLX	0.00	0	0.00
LTSE	0.00	0	0.00
24X National	0.00	0	0.01
Cboe EDGA	0.00	0	1.03
NYSE National	0.00	0	0.09
Nasdaq BX	0.00	0	0.24
Cboe BYX	0.00	0	0.47
MIAX Pearl	0.00	0	1.90
MEMX	0.00	0	4.57
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BRLS Nutrition Facts

0.01 servings per container

Serving size

1.70M

Calories

20.26K

% Day

% Avg

Off Exchange¹ 9K

42.48%

49.08%

Nasdaq GSM 5K

24.07%

8.52%

NYSE Arca 4K

18.58%

20.58%

Cboe EDGX 3K

14.74%

7.99%

Cboe BZX 13

0.06%

1.72%

NYSE 8

0.04%

3.28%

IEX 5

0.02%

0.51%

NYSE American 0

0.00%

0.01%

CHX 0

0.00%

Nasdaq PHLX 0

0.00%

LTSE 0

0.00%

24X National 0

0.00%

0.01%

Cboe EDGA 0

0.00%

1.03%

NYSE National 0

0.00%

0.09%

Nasdaq BX 0

0.00%

0.24%

Cboe BYX 0

0.00%

0.47%

MIAX Pearl 0

0.00%

1.90%

MEMX 0

0.00%

4.57%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BRLS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 8,604, which is 42.48% of today's total volume.
Today's Lit volume is 11,652, which is 57.52%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.08%.
The average Lit volume has been 50.92%.

BRLS Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

NYSE

IEX

Cboe BYX

Cboe EDGA

MEMX

NYSE National