Dark

BRLIX
BRIDGEWAY BLUE CHIP FUND
mf NASDAQ

Inactive

Mar 29, 2022

14.43USD+1.477%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.4300	14.4300	14.4300	14.4300	+1.477%	0.000%
2022-03-25	14.2200	14.2200	14.2200	14.2200	+0.495%	+1.477%
2022-03-24	14.1500	14.1500	14.1500	14.1500	+1.506%	+1.979%
2022-03-23	13.9400	13.9400	13.9400	13.9400	-1.135%	+3.515%
2022-03-22	14.1000	14.1000	14.1000	14.1000	+1.075%	+2.340%
2022-03-21	13.9500	13.9500	13.9500	13.9500	+0.144%	+3.441%
2022-03-18	13.9300	13.9300	13.9300	13.9300	+0.796%	+3.589%
2022-03-17	13.8200	13.8200	13.8200	13.8200	+1.171%	+4.414%
2022-03-16	13.6600	13.6600	13.6600	13.6600	+1.864%	+5.637%
2022-03-15	13.4100	13.4100	13.4100	13.4100	+1.900%	+7.606%
2022-03-14	13.1600	13.1600	13.1600	13.1600	-0.604%	+9.650%
2022-03-11	13.2400	13.2400	13.2400	13.2400	-0.898%	+8.988%
2022-03-10	13.3600	13.3600	13.3600	13.3600	-0.299%	+8.009%
2022-03-09	13.4000	13.4000	13.4000	13.4000	+2.212%	+7.687%
2022-03-08	13.1100	13.1100	13.1100	13.1100	-0.607%	+10.069%
2022-03-07	13.1900	13.1900	13.1900	13.1900	-2.800%	+9.401%
2022-03-04	13.5700	13.5700	13.5700	13.5700	-0.586%	+6.338%
2022-03-03	13.6500	13.6500	13.6500	13.6500	-0.438%	+5.714%
2022-03-02	13.7100	13.7100	13.7100	13.7100	+1.631%	+5.252%
2022-03-01	13.4900	13.4900	13.4900	13.4900	-1.605%	+6.968%
2022-02-28	13.7100	13.7100	13.7100	13.7100	-0.218%	+5.252%
2022-02-25	13.7400	13.7400	13.7400	13.7400	+2.308%	+5.022%
2022-02-24	13.4300	13.4300	13.4300	13.4300	+0.902%	+7.446%
2022-02-23	13.3100	13.3100	13.3100	13.3100	-1.771%	+8.415%
2022-02-22	13.5500	13.5500	13.5500	13.5500	-0.950%	+6.494%
2022-02-18	13.6800	13.6800	13.6800	13.6800	-0.581%	+5.482%
2022-02-17	13.7600	13.7600	13.7600	13.7600	-1.714%	+4.869%
2022-02-16	14.0000	14.0000	14.0000	14.0000	-0.071%	+3.071%
2022-02-15	14.0100	14.0100	14.0100	14.0100	+1.448%	+2.998%
2022-02-14	13.8100	13.8100	13.8100	13.8100	-0.217%	+4.490%
2022-02-11	13.8400	13.8400	13.8400	13.8400	-1.705%	+4.263%
2022-02-10	14.0800	14.0800	14.0800	14.0800	-1.607%	+2.486%
2022-02-09	14.3100	14.3100	14.3100	14.3100	+1.059%	+0.839%
2022-02-08	14.1600	14.1600	14.1600	14.1600	+0.497%	+1.907%
2022-02-07	14.0900	14.0900	14.0900	14.0900	-0.424%	+2.413%
2022-02-04	14.1500	14.1500	14.1500	14.1500	+0.497%	+1.979%
2022-02-03	14.0800	14.0800	14.0800	14.0800	-2.628%	+2.486%
2022-02-02	14.4600	14.4600	14.4600	14.4600	+1.331%	-0.207%
2022-02-01	14.2700	14.2700	14.2700	14.2700	+1.349%	+1.121%
2022-01-31	14.0800	14.0800	14.0800	14.0800	+1.514%	+2.486%
2022-01-28	13.8700	13.8700	13.8700	13.8700	+2.437%	+4.037%
2022-01-27	13.5400	13.5400	13.5400	13.5400	-0.587%	+6.573%
2022-01-26	13.6200	13.6200	13.6200	13.6200	+0.073%	+5.947%
2022-01-25	13.6100	13.6100	13.6100	13.6100	-0.729%	+6.025%
2022-01-24	13.7100	13.7100	13.7100	13.7100	+0.073%	+5.252%
2022-01-21	13.7000	13.7000	13.7000	13.7000	-1.722%	+5.328%
2022-01-20	13.9400	13.9400	13.9400	13.9400	-1.065%	+3.515%
2022-01-19	14.0900	14.0900	14.0900	14.0900	-0.844%	+2.413%
2022-01-18	14.2100	14.2100	14.2100	14.2100	-1.729%	+1.548%
2022-01-14	14.4600	14.4600	14.4600	14.4600	+0.139%	-0.207%
2022-01-13	14.4400	14.4400	14.4400	14.4400	-1.164%	-0.069%
2022-01-12	14.6100	14.6100	14.6100	14.6100	+0.137%	-1.232%
2022-01-11	14.5900	14.5900	14.5900	14.5900	+0.760%	-1.097%
2022-01-10	14.4800	14.4800	14.4800	14.4800	-0.069%	-0.345%
2022-01-07	14.4900	14.4900	14.4900	14.4900	-0.138%	-0.414%
2022-01-06	14.5100	14.5100	14.5100	14.5100	+0.138%	-0.551%
2022-01-05	14.4900	14.4900	14.4900	14.4900	-1.160%	-0.414%
2022-01-04	14.6600	14.6600	14.6600	14.6600	+0.205%	-1.569%
2022-01-03	14.6300	14.6300	14.6300	14.6300	+1.246%	-1.367%
2021-12-31	14.4500	14.4500	14.4500	14.4500	-0.276%	-0.138%
2021-12-30	14.4900	14.4900	14.4900	14.4900	-0.207%	-0.414%
2021-12-29	14.5200	14.5200	14.5200	14.5200	0.000%	-0.620%
2021-12-28	14.5200	14.5200	14.5200	14.5200	+0.069%	-0.620%
2021-12-27	14.5100	14.5100	14.5100	14.5100	+0.974%	-0.551%
2021-12-23	14.3700	14.3700	14.3700	14.3700	+0.419%	+0.418%
2021-12-22	14.3100	14.3100	14.3100	14.3100	+0.704%	+0.839%
2021-12-21	14.2100	14.2100	14.2100	14.2100	+1.283%	+1.548%
2021-12-20	14.0300	14.0300	14.0300	14.0300	-0.778%	+2.851%
2021-12-17	14.1400	14.1400	14.1400	14.1400	-1.395%	+2.051%
2021-12-16	14.3400	14.3400	14.3400	14.3400	-0.070%	+0.628%
2021-12-15	14.3500	14.3500	14.3500	14.3500	-14.328%	+0.557%
2021-12-14	16.7500	16.7500	16.7500	16.7500	-0.179%	-13.851%
2021-12-13	16.7800	16.7800	16.7800	16.7800	-0.710%	-14.005%
2021-12-10	16.9000	16.9000	16.9000	16.9000	+1.137%	-14.615%
2021-12-09	16.7100	16.7100	16.7100	16.7100	-0.060%	-13.645%
2021-12-08	16.7200	16.7200	16.7200	16.7200	+0.060%	-13.696%
2021-12-07	16.7100	16.7100	16.7100	16.7100	+1.334%	-13.645%
2021-12-06	16.4900	16.4900	16.4900	16.4900	+1.290%	-12.492%
2021-12-03	16.2800	16.2800	16.2800	16.2800	-0.245%	-11.364%
2021-12-02	16.3200	16.3200	16.3200	16.3200	+1.366%	-11.581%
2021-12-01	16.1000	16.1000	16.1000	16.1000	-0.923%	-10.373%
2021-11-30	16.2500	16.2500	16.2500	16.2500	-1.813%	-11.200%
2021-11-29	16.5500	16.5500	16.5500	16.5500	+0.669%	-12.810%
2021-11-26	16.4400	16.4400	16.4400	16.4400	-2.143%	-12.226%
2021-11-24	16.8000	16.8000	16.8000	16.8000	0.000%	-14.107%
2021-11-23	16.8000	16.8000	16.8000	16.8000	+0.539%	-14.107%
2021-11-22	16.7100	16.7100	16.7100	16.7100	+0.240%	-13.645%
2021-11-19	16.6700	16.6700	16.6700	16.6700	-0.774%	-13.437%
2021-11-18	16.8000	16.8000	16.8000	16.8000	+0.060%	-14.107%
2021-11-17	16.7900	16.7900	16.7900	16.7900	-0.356%	-14.056%
2021-11-16	16.8500	16.8500	16.8500	16.8500	+0.238%	-14.362%
2021-11-15	16.8100	16.8100	16.8100	16.8100	+0.298%	-14.158%
2021-11-12	16.7600	16.7600	16.7600	16.7600	+0.419%	-13.902%
2021-11-11	16.6900	16.6900	16.6900	16.6900	-0.179%	-13.541%
2021-11-10	16.7200	16.7200	16.7200	16.7200	-0.476%	-13.696%
2021-11-09	16.8000	16.8000	16.8000	16.8000	-0.178%	-14.107%
2021-11-08	16.8300	16.8300	16.8300	16.8300	+0.119%	-14.260%
2021-11-05	16.8100	16.8100	16.8100	16.8100	+0.779%	-14.158%
2021-11-04	16.6800	16.6800	16.6800	16.6800	+0.361%	-13.489%
2021-11-03	16.6200	16.6200	16.6200	16.6200	+0.544%	-13.177%
2021-11-02	16.5300	16.5300	16.5300	16.5300	+0.243%	-12.704%
2021-11-01	16.4900	16.4900	16.4900	16.4900	0.000%	-12.492%
2021-10-29	16.4900	16.4900	16.4900	16.4900	+0.121%	-12.492%
2021-10-28	16.4700	16.4700	16.4700	16.4700	+0.796%	-12.386%
2021-10-27	16.3400	16.3400	16.3400	16.3400	-0.669%	-11.689%
2021-10-26	16.4500	16.4500	16.4500	16.4500	+0.305%	-12.280%
2021-10-25	16.4000	16.4000	16.4000	16.4000	+0.183%	-12.012%
2021-10-22	16.3700	16.3700	16.3700	16.3700	-0.426%	-11.851%
2021-10-21	16.4400	16.4400	16.4400	16.4400	-0.243%	-12.226%
2021-10-20	16.4800	16.4800	16.4800	16.4800	+0.365%	-12.439%
2021-10-19	16.4200	16.4200	16.4200	16.4200	+0.860%	-12.119%
2021-10-18	16.2800	16.2800	16.2800	16.2800	0.000%	-11.364%
2021-10-15	16.2800	16.2800	16.2800	16.2800	+0.993%	-11.364%
2021-10-14	16.1200	16.1200	16.1200	16.1200	+1.384%	-10.484%
2021-10-13	15.9000	15.9000	15.9000	15.9000	0.000%	-9.245%
2021-10-12	15.9000	15.9000	15.9000	15.9000	-0.687%	-9.245%
2021-10-11	16.0100	16.0100	16.0100	16.0100	-0.867%	-9.869%
2021-10-08	16.1500	16.1500	16.1500	16.1500	0.000%	-10.650%
2021-10-07	16.1500	16.1500	16.1500	16.1500	+0.686%	-10.650%
2021-10-06	16.0400	16.0400	16.0400	16.0400	+0.375%	-10.037%
2021-10-05	15.9800	15.9800	15.9800	15.9800	+0.884%	-9.700%
2021-10-04	15.8400	15.8400	15.8400	15.8400	-0.938%	-8.902%
2021-10-01	15.9900	15.9900	15.9900	15.9900	+1.459%	-9.756%
2021-09-30	15.7600	15.7600	15.7600	15.7600	-1.315%	-8.439%
2021-09-29	15.9700	15.9700	15.9700	15.9700	+0.314%	-9.643%
2021-09-28	15.9200	15.9200	15.9200	15.9200	-1.546%	-9.359%
2021-09-27	16.1700	16.1700	16.1700	16.1700	+0.124%	-10.761%
2021-09-24	16.1500	16.1500	16.1500	16.1500	+0.311%	-10.650%
2021-09-23	16.1000	16.1000	16.1000	16.1000	+1.194%	-10.373%
2021-09-22	15.9100	15.9100	15.9100	15.9100	+0.824%	-9.302%
2021-09-21	15.7800	15.7800	15.7800	15.7800	-0.253%	-8.555%
2021-09-20	15.8200	15.8200	15.8200	15.8200	-1.433%	-8.786%
2021-09-17	16.0500	16.0500	16.0500	16.0500	-0.865%	-10.093%
2021-09-16	16.1900	16.1900	16.1900	16.1900	-0.308%	-10.871%
2021-09-15	16.2400	16.2400	16.2400	16.2400	+0.744%	-11.145%
2021-09-14	16.1200	16.1200	16.1200	16.1200	-0.922%	-10.484%
2021-09-13	16.2700	16.2700	16.2700	16.2700	+0.681%	-11.309%
2021-09-10	16.1600	16.1600	16.1600	16.1600	-0.615%	-10.705%
2021-09-09	16.2600	16.2600	16.2600	16.2600	-0.490%	-11.255%
2021-09-08	16.3400	16.3400	16.3400	16.3400	-0.061%	-11.689%
2021-09-07	16.3500	16.3500	16.3500	16.3500	-0.487%	-11.743%
2021-09-03	16.4300	16.4300	16.4300	16.4300	-0.122%	-12.173%
2021-09-02	16.4500	16.4500	16.4500	16.4500	+0.305%	-12.280%
2021-09-01	16.4000	16.4000	16.4000	16.4000	-0.061%	-12.012%
2021-08-31	16.4100	16.4100	16.4100	16.4100	-0.182%	-12.066%
2021-08-30	16.4400	16.4400	16.4400	16.4400	+0.244%	-12.226%
2021-08-27	16.4000	16.4000	16.4000	16.4000	+0.737%	-12.012%
2021-08-26	16.2800	16.2800	16.2800	16.2800	-0.671%	-11.364%
2021-08-25	16.3900	16.3900	16.3900	16.3900	+0.122%	-11.959%
2021-08-24	16.3700	16.3700	16.3700	16.3700	0.000%	-11.851%
2021-08-23	16.3700	16.3700	16.3700	16.3700	+0.800%	-11.851%
2021-08-20	16.2400	16.2400	16.2400	16.2400	+0.557%	-11.145%
2021-08-19	16.1500	16.1500	16.1500	16.1500	-0.124%	-10.650%
2021-08-18	16.1700	16.1700	16.1700	16.1700	-1.282%	-10.761%
2021-08-17	16.3800	16.3800	16.3800	16.3800	-0.607%	-11.905%
2021-08-16	16.4800	16.4800	16.4800	16.4800	+0.243%	-12.439%
2021-08-13	16.4400	16.4400	16.4400	16.4400	+0.122%	-12.226%
2021-08-12	16.4200	16.4200	16.4200	16.4200	+0.305%	-12.119%
2021-08-11	16.3700	16.3700	16.3700	16.3700	+0.306%	-11.851%
2021-08-10	16.3200	16.3200	16.3200	16.3200	+0.431%	-11.581%
2021-08-09	16.2500	16.2500	16.2500	16.2500	-0.062%	-11.200%
2021-08-06	16.2600	16.2600	16.2600	16.2600	+0.370%	-11.255%
2021-08-05	16.2000	16.2000	16.2000	16.2000	+0.559%	-10.926%
2021-08-04	16.1100	16.1100	16.1100	16.1100	-0.678%	-10.428%
2021-08-03	16.2200	16.2200	16.2200	16.2200	+0.871%	-11.036%
2021-08-02	16.0800	16.0800	16.0800	16.0800	-0.248%	-10.261%
2021-07-30	16.1200	16.1200	16.1200	16.1200	-0.617%	-10.484%
2021-07-29	16.2200	16.2200	16.2200	16.2200	+0.433%	-11.036%
2021-07-28	16.1500	16.1500	16.1500	16.1500	-0.185%	-10.650%
2021-07-27	16.1800	16.1800	16.1800	16.1800	-0.553%	-10.816%
2021-07-26	16.2700	16.2700	16.2700	16.2700	+0.432%	-11.309%
2021-07-23	16.2000	16.2000	16.2000	16.2000	+0.809%	-10.926%
2021-07-22	16.0700	16.0700	16.0700	16.0700	+0.062%	-10.205%
2021-07-21	16.0600	16.0600	16.0600	16.0600	+0.943%	-10.149%
2021-07-20	15.9100	15.9100	15.9100	15.9100	+1.273%	-9.302%
2021-07-19	15.7100	15.7100	15.7100	15.7100	-1.628%	-8.148%
2021-07-16	15.9700	15.9700	15.9700	15.9700	-0.807%	-9.643%
2021-07-15	16.1000	16.1000	16.1000	16.1000	-0.124%	-10.373%
2021-07-14	16.1200	16.1200	16.1200	16.1200	+0.374%	-10.484%
2021-07-13	16.0600	16.0600	16.0600	16.0600	-0.310%	-10.149%
2021-07-12	16.1100	16.1100	16.1100	16.1100	+1.066%	-10.428%
2021-07-06	15.9400	15.9400	15.9400	15.9400	-0.437%	-9.473%
2021-07-02	16.0100	16.0100	16.0100	16.0100	+0.565%	-9.869%
2021-07-01	15.9200	15.9200	15.9200	15.9200	+0.505%	-9.359%
2021-06-30	15.8400	15.8400	15.8400	15.8400	+0.380%	-8.902%
2021-06-29	15.7800	15.7800	15.7800	15.7800	-0.127%	-8.555%
2021-06-28	15.8000	15.8000	15.8000	15.8000	0.000%	-8.671%
2021-06-25	15.8000	15.8000	15.8000	15.8000	+0.317%	-8.671%
2021-06-24	15.7500	15.7500	15.7500	15.7500	+0.639%	-8.381%
2021-06-23	15.6500	15.6500	15.6500	15.6500	-0.382%	-7.796%
2021-06-22	15.7100	15.7100	15.7100	15.7100	+0.512%	-8.148%
2021-06-21	15.6300	15.6300	15.6300	15.6300	+1.494%	-7.678%
2021-06-18	15.4000	15.4000	15.4000	15.4000	-1.535%	-6.299%
2021-06-17	15.6400	15.6400	15.6400	15.6400	-0.382%	-7.737%
2021-06-16	15.7000	15.7000	15.7000	15.7000	-0.821%	-8.089%
2021-06-15	15.8300	15.8300	15.8300	15.8300	-0.126%	-8.844%
2021-06-14	15.8500	15.8500	15.8500	15.8500	0.000%	-8.959%
2021-06-11	15.8500	15.8500	15.8500	15.8500	+0.063%	-8.959%
2021-06-10	15.8400	15.8400	15.8400	15.8400	+0.380%	-8.902%
2021-06-09	15.7800	15.7800	15.7800	15.7800	-0.316%	-8.555%
2021-06-08	15.8300	15.8300	15.8300	15.8300	-0.063%	-8.844%
2021-06-07	15.8400	15.8400	15.8400	15.8400	-0.063%	-8.902%
2021-06-04	15.8500	15.8500	15.8500	15.8500	+0.763%	-8.959%
2021-06-03	15.7300	15.7300	15.7300	15.7300	-0.254%	-8.264%
2021-06-02	15.7700	15.7700	15.7700	15.7700	+0.254%	-8.497%
2021-06-01	15.7300	15.7300	15.7300	15.7300	+0.064%	-8.264%
2021-05-28	15.7200	15.7200	15.7200	15.7200	-0.064%	-8.206%
2021-05-27	15.7300	15.7300	15.7300	15.7300	+0.191%	-8.264%
2021-05-26	15.7000	15.7000	15.7000	15.7000	-0.127%	-8.089%
2021-05-24	15.7200	15.7200	15.7200	15.7200	+0.834%	-8.206%
2021-05-21	15.5900	15.5900	15.5900	15.5900	+0.064%	-7.441%
2021-05-20	15.5800	15.5800	15.5800	15.5800	+0.711%	-7.381%
2021-05-19	15.4700	15.4700	15.4700	15.4700	-0.386%	-6.723%
2021-05-18	15.5300	15.5300	15.5300	15.5300	-0.957%	-7.083%
2021-05-17	15.6800	15.6800	15.6800	15.6800	-0.064%	-7.972%
2021-05-14	15.6900	15.6900	15.6900	15.6900	+1.161%	-8.031%
2021-05-13	15.5100	15.5100	15.5100	15.5100	+1.373%	-6.963%
2021-05-12	15.3000	15.3000	15.3000	15.3000	-1.608%	-5.686%
2021-05-11	15.5500	15.5500	15.5500	15.5500	-1.144%	-7.203%
2021-05-10	15.7300	15.7300	15.7300	15.7300	-0.694%	-8.264%
2021-05-07	15.8400	15.8400	15.8400	15.8400	+0.508%	-8.902%
2021-05-06	15.7600	15.7600	15.7600	15.7600	+1.026%	-8.439%
2021-05-05	15.6000	15.6000	15.6000	15.6000	+0.193%	-7.500%
2021-05-04	15.5700	15.5700	15.5700	15.5700	-0.256%	-7.322%
2021-05-03	15.6100	15.6100	15.6100	15.6100	+0.710%	-7.559%
2021-04-30	15.5000	15.5000	15.5000	15.5000	-0.832%	-6.903%
2021-04-29	15.6300	15.6300	15.6300	15.6300	+1.494%	-7.678%
2021-04-28	15.4000	15.4000	15.4000	15.4000	+0.195%	-6.299%
2021-04-27	15.3700	15.3700	15.3700	15.3700	+0.458%	-6.116%
2021-04-26	15.3000	15.3000	15.3000	15.3000	-0.131%	-5.686%
2021-04-23	15.3200	15.3200	15.3200	15.3200	+0.856%	-5.809%
2021-04-22	15.1900	15.1900	15.1900	15.1900	-0.978%	-5.003%
2021-04-21	15.3400	15.3400	15.3400	15.3400	+0.722%	-5.932%
2021-04-20	15.2300	15.2300	15.2300	15.2300	-0.587%	-5.253%
2021-04-19	15.3200	15.3200	15.3200	15.3200	-0.390%	-5.809%
2021-04-16	15.3800	15.3800	15.3800	15.3800	+0.589%	-6.177%
2021-04-15	15.2900	15.2900	15.2900	15.2900	+0.858%	-5.625%
2021-04-14	15.1600	15.1600	15.1600	15.1600	-0.197%	-4.815%
2021-04-13	15.1900	15.1900	15.1900	15.1900	-0.131%	-5.003%
2021-04-12	15.2100	15.2100	15.2100	15.2100	-0.328%	-5.128%
2021-04-09	15.2600	15.2600	15.2600	15.2600	+0.660%	-5.439%
2021-04-08	15.1600	15.1600	15.1600	15.1600	+0.132%	-4.815%
2021-04-07	15.1400	15.1400	15.1400	15.1400	+0.398%	-4.690%
2021-04-06	15.0800	15.0800	15.0800	15.0800	-0.265%	-4.310%
2021-04-05	15.1200	15.1200	15.1200	15.1200	+1.408%	-4.563%
2021-04-01	14.9100	14.9100	14.9100	14.9100	+1.016%	-3.219%
2021-03-31	14.7600	14.7600	14.7600	14.7600	-0.068%	-2.236%
2021-03-30	14.7700	14.7700	14.7700	14.7700	-0.405%	-2.302%
2021-03-29	14.8300	14.8300	14.8300	14.8300	+0.203%	-2.697%
2021-03-26	14.8000	14.8000	14.8000	14.8000	+1.648%	-2.500%
2021-03-25	14.5600	14.5600	14.5600	14.5600	+0.692%	-0.893%
2021-03-24	14.4600	14.4600	14.4600	14.4600	-0.413%	-0.207%
2021-03-23	14.5200	14.5200	14.5200	14.5200	-0.548%	-0.620%
2021-03-22	14.6000	14.6000	14.6000	14.6000	+0.551%	-1.164%
2021-03-19	14.5200	14.5200	14.5200	14.5200	-0.275%	-0.620%
2021-03-18	14.5600	14.5600	14.5600	14.5600	-0.952%	-0.893%
2021-03-17	14.7000	14.7000	14.7000	14.7000	+0.273%	-1.837%
2021-03-16	14.6600	14.6600	14.6600	14.6600	0.000%	-1.569%
2021-03-15	14.6600	14.6600	14.6600	14.6600	+0.274%	-1.569%
2021-03-12	14.6200	14.6200	14.6200	14.6200	+0.343%	-1.300%
2021-03-11	14.5700	14.5700	14.5700	14.5700	+0.344%	-0.961%
2021-03-10	14.5200	14.5200	14.5200	14.5200	+1.255%	-0.620%
2021-03-09	14.3400	14.3400	14.3400	14.3400	+0.632%	+0.628%
2021-03-08	14.2500	14.2500	14.2500	14.2500	+0.141%	+1.263%
2021-03-05	14.2300	14.2300	14.2300	14.2300	+2.080%	+1.405%
2021-03-04	13.9400	13.9400	13.9400	13.9400	-0.712%	+3.515%
2021-03-03	14.0400	14.0400	14.0400	14.0400	-0.426%	+2.778%
2021-03-02	14.1000	14.1000	14.1000	14.1000	-0.564%	+2.340%
2021-03-01	14.1800	14.1800	14.1800	14.1800	+2.309%	+1.763%
2021-02-26	13.8600	13.8600	13.8600	13.8600	-1.071%	+4.113%
2021-02-25	14.0100	14.0100	14.0100	14.0100	-2.096%	+2.998%
2021-02-24	14.3100	14.3100	14.3100	14.3100	+1.274%	+0.839%
2021-02-23	14.1300	14.1300	14.1300	14.1300	+0.284%	+2.123%
2021-02-22	14.0900	14.0900	14.0900	14.0900	-0.212%	+2.413%
2021-02-19	14.1200	14.1200	14.1200	14.1200	-0.353%	+2.195%
2021-02-18	14.1700	14.1700	14.1700	14.1700	-0.352%	+1.835%
2021-02-17	14.2200	14.2200	14.2200	14.2200	+0.495%	+1.477%
2021-02-16	14.1500	14.1500	14.1500	14.1500	+0.212%	+1.979%
2021-02-12	14.1200	14.1200	14.1200	14.1200	+0.427%	+2.195%
2021-02-11	14.0600	14.0600	14.0600	14.0600	-0.213%	+2.632%
2021-02-10	14.0900	14.0900	14.0900	14.0900	-0.142%	+2.413%
2021-02-09	14.1100	14.1100	14.1100	14.1100	0.000%	+2.268%
2021-02-08	14.1100	14.1100	14.1100	14.1100	+0.642%	+2.268%
2021-02-05	14.0200	14.0200	14.0200	14.0200	+0.358%	+2.924%
2021-02-04	13.9700	13.9700	13.9700	13.9700	+0.794%	+3.293%
2021-02-03	13.8600	13.8600	13.8600	13.8600	+0.508%	+4.113%
2021-02-02	13.7900	13.7900	13.7900	13.7900	+1.323%	+4.641%
2021-02-01	13.6100	13.6100	13.6100	13.6100	+1.190%	+6.025%
2021-01-29	13.4500	13.4500	13.4500	13.4500	-1.896%	+7.286%
2021-01-28	13.7100	13.7100	13.7100	13.7100	+0.957%	+5.252%
2021-01-27	13.5800	13.5800	13.5800	13.5800	-2.372%	+6.259%
2021-01-26	13.9100	13.9100	13.9100	13.9100	+0.216%	+3.738%
2021-01-25	13.8800	13.8800	13.8800	13.8800	+0.362%	+3.963%
2021-01-22	13.8300	13.8300	13.8300	13.8300	-0.789%	+4.338%
2021-01-21	13.9400	13.9400	13.9400	13.9400	0.000%	+3.515%
2021-01-20	13.9400	13.9400	13.9400	13.9400	+0.941%	+3.515%
2021-01-19	13.8100	13.8100	13.8100	13.8100	+0.729%	+4.490%
2021-01-15	13.7100	13.7100	13.7100	13.7100	-1.225%	+5.252%
2021-01-14	13.8800	13.8800	13.8800	13.8800	0.000%	+3.963%
2021-01-13	13.8800	13.8800	13.8800	13.8800	+0.217%	+3.963%
2021-01-12	13.8500	13.8500	13.8500	13.8500	-0.072%	+4.188%
2021-01-11	13.8600	13.8600	13.8600	13.8600	-0.288%	+4.113%
2021-01-08	13.9000	13.9000	13.9000	13.9000	+0.144%	+3.813%
2021-01-07	13.8800	13.8800	13.8800	13.8800	+0.945%	+3.963%
2021-01-06	13.7500	13.7500	13.7500	13.7500	+0.733%	+4.945%
2021-01-05	13.6500	13.6500	13.6500	13.6500	+0.664%	+5.714%
2021-01-04	13.5600	13.5600	13.5600	13.5600	-1.453%	+6.416%
2020-12-31	13.7600	13.7600	13.7600	13.7600	+0.585%	+4.869%
2020-12-30	13.6800	13.6800	13.6800	13.6800	-0.146%	+5.482%
2020-12-29	13.7000	13.7000	13.7000	13.7000	-0.073%	+5.328%
2020-12-28	13.7100	13.7100	13.7100	13.7100	+0.957%	+5.252%
2020-12-24	13.5800	13.5800	13.5800	13.5800	+0.147%	+6.259%
2020-12-23	13.5600	13.5600	13.5600	13.5600	+0.593%	+6.416%
2020-12-22	13.4800	13.4800	13.4800	13.4800	-0.663%	+7.047%
2020-12-21	13.5700	13.5700	13.5700	13.5700	-0.221%	+6.338%
2020-12-18	13.6000	13.6000	13.6000	13.6000	-0.439%	+6.103%
2020-12-17	13.6600	13.6600	13.6600	13.6600	+0.220%	+5.637%
2020-12-16	13.6300	13.6300	13.6300	13.6300	-18.724%	+5.869%
2020-12-15	16.7700	16.7700	16.7700	16.7700	+1.024%	-13.953%
2020-12-14	16.6000	16.6000	16.6000	16.6000	-0.718%	-13.072%
2020-12-11	16.7200	16.7200	16.7200	16.7200	-0.179%	-13.696%
2020-12-10	16.7500	16.7500	16.7500	16.7500	-0.238%	-13.851%
2020-12-09	16.7900	16.7900	16.7900	16.7900	-0.474%	-14.056%
2020-12-08	16.8700	16.8700	16.8700	16.8700	+0.357%	-14.464%
2020-12-07	16.8100	16.8100	16.8100	16.8100	-0.237%	-14.158%
2020-12-04	16.8500	16.8500	16.8500	16.8500	+0.898%	-14.362%
2020-12-03	16.7000	16.7000	16.7000	16.7000	+0.060%	-13.593%
2020-12-02	16.6900	16.6900	16.6900	16.6900	+0.785%	-13.541%
2020-12-01	16.5600	16.5600	16.5600	16.5600	+1.099%	-12.862%
2020-11-30	16.3800	16.3800	16.3800	16.3800	-0.727%	-11.905%
2020-11-27	16.5000	16.5000	16.5000	16.5000	0.000%	-12.545%
2020-11-26	16.5000	16.5000	16.5000	16.5000	0.000%	-12.545%
2020-11-25	16.5000	16.5000	16.5000	16.5000	-0.362%	-12.545%
2020-11-24	16.5600	16.5600	16.5600	16.5600	+2.412%	-12.862%
2020-11-23	16.1700	16.1700	16.1700	16.1700	+1.126%	-10.761%
2020-11-20	15.9900	15.9900	15.9900	15.9900	-0.806%	-9.756%
2020-11-19	16.1200	16.1200	16.1200	16.1200	+0.374%	-10.484%
2020-11-18	16.0600	16.0600	16.0600	16.0600	-1.169%	-10.149%
2020-11-17	16.2500	16.2500	16.2500	16.2500	-0.246%	-11.200%
2020-11-16	16.2900	16.2900	16.2900	16.2900	+1.685%	-11.418%
2020-11-13	16.0200	16.0200	16.0200	16.0200	+1.392%	-9.925%
2020-11-12	15.8000	15.8000	15.8000	15.8000	-1.188%	-8.671%
2020-11-11	15.9900	15.9900	15.9900	15.9900	+0.566%	-9.756%
2020-11-10	15.9000	15.9000	15.9000	15.9000	+0.506%	-9.245%
2020-11-09	15.8200	15.8200	15.8200	15.8200	+2.661%	-8.786%
2020-11-06	15.4100	15.4100	15.4100	15.4100	0.000%	-6.360%
2020-11-05	15.4100	15.4100	15.4100	15.4100	+2.121%	-6.360%
2020-11-04	15.0900	15.0900	15.0900	15.0900	+1.411%	-4.374%
2020-11-03	14.8800	14.8800	14.8800	14.8800	+1.570%	-3.024%
2020-11-02	14.6500	14.6500	14.6500	14.6500	+1.034%	-1.502%
2020-10-30	14.5000	14.5000	14.5000	14.5000	-0.821%	-0.483%
2020-10-29	14.6200	14.6200	14.6200	14.6200	+1.457%	-1.300%
2020-10-28	14.4100	14.4100	14.4100	14.4100	-3.869%	+0.139%
2020-10-27	14.9900	14.9900	14.9900	14.9900	-0.597%	-3.736%
2020-10-26	15.0800	15.0800	15.0800	15.0800	-2.078%	-4.310%
2020-10-23	15.4000	15.4000	15.4000	15.4000	+0.065%	-6.299%
2020-10-22	15.3900	15.3900	15.3900	15.3900	+0.984%	-6.238%
2020-10-21	15.2400	15.2400	15.2400	15.2400	-0.131%	-5.315%
2020-10-20	15.2600	15.2600	15.2600	15.2600	+0.329%	-5.439%
2020-10-19	15.2100	15.2100	15.2100	15.2100	-1.490%	-5.128%
2020-10-16	15.4400	15.4400	15.4400	15.4400	+0.195%	-6.541%
2020-10-15	15.4100	15.4100	15.4100	15.4100	-0.194%	-6.360%
2020-10-14	15.4400	15.4400	15.4400	15.4400	-0.771%	-6.541%
2020-10-13	15.5600	15.5600	15.5600	15.5600	-0.702%	-7.262%
2020-10-12	15.6700	15.6700	15.6700	15.6700	+1.490%	-7.913%
2020-10-09	15.4400	15.4400	15.4400	15.4400	+0.521%	-6.541%
2020-10-08	15.3600	15.3600	15.3600	15.3600	+0.920%	-6.055%
2020-10-07	15.2200	15.2200	15.2200	15.2200	+1.602%	-5.191%
2020-10-06	14.9800	14.9800	14.9800	14.9800	-1.382%	-3.672%
2020-10-05	15.1900	15.1900	15.1900	15.1900	+1.605%	-5.003%

.dark-mode .S4cRpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S4cRpr{ color: #333333; background-color: white; border: 2px solid #333333; }BRLIXBRIDGEWAY BLUE CHIP FUNDmf NASDAQ

BRLIX
BRIDGEWAY BLUE CHIP FUND
mf NASDAQ