Dark

BRLIW
Brilliant Acquisition Corporation Warrants
stock NASDAQ

Inactive

Dec 22, 2023

0.1600USD-23.664%(-0.0496)76,470

Pre-market

0.00USD-100.000%(-0.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-22	0.169400	0.230000	0.120000	0.160000	-23.664%	76,470	0.000%
2023-12-21	0.150000	0.210000	0.110100	0.209600	+24.582%	51,967	-23.664%
2023-12-20	0.190000	0.190000	0.110000	0.168242	-11.452%	3,660	-4.899%
2023-12-19	0.142500	0.190000	0.140000	0.190000	+11.765%	16,615	-15.789%
2023-12-18	0.190000	0.190000	0.150000	0.170000	+30.769%	17,395	-5.882%
2023-12-15	0.099500	0.200000	0.099500	0.130000	+84.397%	81,603	+23.077%
2023-12-14	0.100101	0.100199	0.065100	0.070500	+8.462%	82,570	+126.950%
2023-12-13	0.050000	0.110000	0.049900	0.065000	+38.298%	134,754	+146.154%
2023-12-12	0.055200	0.060000	0.047000	0.047000	-21.141%	10,236	+240.426%
2023-12-11	0.060000	0.060000	0.055111	0.059600	-0.832%	1,201	+168.456%
2023-12-08	0.064900	0.065000	0.060000	0.060100	-15.708%	79,380	+166.223%
2023-12-07	0.065000	0.071300	0.065000	0.071300	-24.947%	7,053	+124.404%
2023-12-06	0.065000	0.100000	0.055298	0.095000	+58.333%	59,137	+68.421%
2023-12-05	0.060000	0.060000	0.060000	0.060000	-20.000%	2,320	+166.667%
2023-12-04	0.079600	0.099800	0.070000	0.075000	+7.143%	114,495	+113.333%
2023-12-01	0.047300	0.079900	0.047300	0.070000	+18.243%	42,903	+128.571%
2023-11-30	0.047100	0.059200	0.047100	0.059200	+25.159%	21,124	+170.270%
2023-11-29	0.047300	0.047300	0.047300	0.047300	-21.167%	680	+238.266%
2023-11-27	0.050000	0.060000	0.047000	0.060000	0.000%	95,700	+166.667%
2023-11-22	0.060000	0.060000	0.050000	0.060000	0.000%	46,767	+166.667%
2023-11-21	0.061200	0.064000	0.049100	0.060000	-18.589%	159,890	+166.667%
2023-11-20	0.060000	0.077100	0.060000	0.073700	+47.400%	2,290	+117.096%
2023-11-15	0.055000	0.055000	0.049000	0.050000	-7.749%	62,913	+220.000%
2023-11-09	0.054200	0.054200	0.054200	0.054200	-7.980%	102	+195.203%
2023-11-06	0.058900	0.058900	0.058900	0.058900	-35.061%	204	+171.647%
2023-11-02	0.090700	0.090700	0.090700	0.090700	+51.167%	300	+76.406%
2023-10-30	0.056100	0.060000	0.056100	0.060000	0.000%	2,090	+166.667%
2023-10-26	0.075100	0.075100	0.060000	0.060000	-12.409%	5,955	+166.667%
2023-10-24	0.069700	0.069700	0.068400	0.068500	-2.143%	1,900	+133.577%
2023-10-12	0.064300	0.070000	0.054000	0.070000	-5.402%	41,768	+128.571%
2023-10-11	0.071300	0.073997	0.071300	0.073997	+3.851%	300	+116.225%
2023-10-06	0.071200	0.071700	0.071200	0.071253	-26.392%	49,924	+124.552%
2023-10-03	0.055400	0.096800	0.055400	0.096800	+35.385%	504	+65.289%
2023-09-29	0.058000	0.100000	0.042100	0.071500	-25.131%	37,700	+123.776%
2023-09-25	0.075700	0.104600	0.075700	0.095500	+27.333%	60,400	+67.539%
2023-09-22	0.078300	0.091600	0.075000	0.075000	-6.250%	1,898	+113.333%
2023-09-21	0.079400	0.085900	0.070000	0.080000	+23.077%	2,270	+100.000%
2023-09-19	0.065500	0.065500	0.053000	0.065000	-13.333%	500	+146.154%
2023-09-18	0.055600	0.078500	0.050000	0.075000	+25.000%	33,061	+113.333%
2023-09-15	0.076400	0.081000	0.060000	0.060000	-14.286%	14,098	+166.667%
2023-09-14	0.092700	0.092700	0.070000	0.070000	-30.000%	15,000	+128.571%
2023-09-12	0.097400	0.110000	0.085100	0.100000	+17.647%	36,718	+60.000%
2023-09-11	0.080000	0.112900	0.078900	0.085000	+28.788%	50,700	+88.235%
2023-09-08	0.082000	0.082000	0.066000	0.066000	-22.582%	1,597	+142.424%
2023-09-07	0.089000	0.104901	0.080000	0.085251	-4.212%	82,585	+87.681%
2023-09-06	0.067600	0.113300	0.067200	0.089000	+21.918%	34,748	+79.775%
2023-09-05	0.074000	0.119900	0.049700	0.073000	-13.915%	3,532	+119.178%
2023-09-01	0.074900	0.085800	0.070000	0.084800	+13.218%	50,003	+88.679%
2023-08-31	0.063700	0.074900	0.060000	0.074900	+2.603%	13,094	+113.618%
2023-08-30	0.045100	0.073000	0.044900	0.073000	+82.500%	46,932	+119.178%
2023-08-29	0.037000	0.044300	0.036300	0.040000	+0.251%	7,774	+300.000%
2023-08-28	0.050500	0.050500	0.039899	0.039900	-39.177%	11,750	+301.003%
2023-08-25	0.059800	0.065700	0.036300	0.065600	+60.391%	2,242	+143.902%
2023-08-24	0.061000	0.064899	0.040900	0.040900	-22.095%	3,200	+291.198%
2023-08-22	0.053900	0.053900	0.052400	0.052500	-12.500%	1,700	+204.762%
2023-08-21	0.072900	0.072900	0.059200	0.060000	-10.180%	3,700	+166.667%
2023-08-18	0.066800	0.066800	0.066800	0.066800	+33.600%	100	+139.521%
2023-08-17	0.062600	0.067400	0.050000	0.050000	-33.333%	4,099	+220.000%
2023-08-16	0.063700	0.075000	0.030000	0.075000	+50.304%	700	+113.333%
2023-08-15	0.049899	0.049899	0.049899	0.049899	-10.895%	1,000	+220.648%
2023-08-11	0.056000	0.056000	0.056000	0.056000	+14.286%	200	+185.714%
2023-08-10	0.059400	0.059400	0.045900	0.049000	-27.835%	3,001	+226.531%
2023-08-09	0.067900	0.067900	0.067900	0.067900	+11.862%	500	+135.641%
2023-08-08	0.067799	0.067900	0.060700	0.060700	+1.167%	905	+163.591%
2023-08-07	0.061500	0.061500	0.060000	0.060000	0.000%	3,110	+166.667%
2023-08-03	0.050200	0.065800	0.050000	0.060000	+9.290%	17,582	+166.667%
2023-08-02	0.060000	0.062900	0.040400	0.054900	-14.884%	12,800	+191.439%
2023-08-01	0.053900	0.066700	0.052400	0.064500	+7.500%	18,500	+148.062%
2023-07-31	0.068600	0.068600	0.049299	0.060000	+20.000%	73,207	+166.667%
2023-07-25	0.050000	0.050000	0.050000	0.050000	+2.249%	3,200	+220.000%
2023-07-24	0.044900	0.048900	0.044900	0.048900	+8.909%	1,900	+227.198%
2023-07-20	0.044900	0.044900	0.044900	0.044900	0.000%	537	+256.347%
2023-07-19	0.044900	0.044900	0.044900	0.044900	+8.946%	100	+256.347%
2023-07-18	0.046300	0.049500	0.041213	0.041213	+14.195%	400	+288.227%
2023-07-17	0.026500	0.036090	0.026500	0.036090	+20.300%	2,600	+343.336%
2023-07-14	0.039900	0.049800	0.030000	0.030000	-14.532%	50,079	+433.333%
2023-07-13	0.020000	0.035101	0.020000	0.035101	+75.505%	6,194	+355.827%
2023-07-12	0.020000	0.020000	0.018000	0.020000	+11.111%	1,500	+700.000%
2023-06-29	0.018400	0.018400	0.018000	0.018000	-2.174%	39,000	+788.889%
2023-06-23	0.018400	0.018400	0.018400	0.018400	+2.222%	111	+769.565%
2023-06-12	0.018000	0.018000	0.018000	0.018000	0.000%	2,501	+788.889%
2023-06-09	0.018000	0.018000	0.018000	0.018000	-19.643%	7,100	+788.889%
2023-06-06	0.022400	0.022400	0.022400	0.022400	+39.130%	102	+614.286%
2023-05-26	0.019200	0.019200	0.016000	0.016100	-19.900%	4,076	+893.789%
2023-05-24	0.020000	0.020100	0.020000	0.020100	-6.944%	16,000	+696.020%
2023-05-23	0.019200	0.021600	0.019200	0.021600	-3.705%	25,700	+640.741%
2023-05-19	0.019000	0.022431	0.019000	0.022431	+23.928%	3,300	+613.299%
2023-05-18	0.018100	0.018100	0.018100	0.018100	0.000%	2,000	+783.978%
2023-05-16	0.018100	0.018100	0.018100	0.018100	-2.162%	110	+783.978%
2023-05-15	0.018500	0.018500	0.018500	0.018500	+8.824%	500	+764.865%
2023-05-11	0.017000	0.017000	0.017000	0.017000	-12.821%	100	+841.176%
2023-05-05	0.011200	0.027400	0.007000	0.019500	+5.973%	18,603	+720.513%
2023-05-04	0.018401	0.018401	0.018401	0.018401	-18.218%	413	+769.518%
2023-04-26	0.023400	0.025000	0.022500	0.022500	-25.000%	400	+611.111%
2023-04-25	0.029000	0.030000	0.029000	0.030000	+13.636%	900	+433.333%
2023-04-24	0.016300	0.028800	0.012999	0.026400	-11.706%	3,002	+506.061%
2023-04-17	0.029900	0.029900	0.029900	0.029900	+3.103%	450	+435.117%
2023-04-13	0.030000	0.030000	0.029000	0.029000	-22.460%	9,264	+451.724%
2023-04-05	0.037400	0.037400	0.037400	0.037400	-0.267%	100	+327.807%
2023-04-04	0.037500	0.037500	0.037500	0.037500	+36.861%	1,800	+326.667%
2023-03-29	0.038500	0.038500	0.011200	0.027400	-31.500%	11,700	+483.942%
2023-03-27	0.021300	0.040000	0.007000	0.040000	+65.975%	18,843	+300.000%
2023-03-22	0.020000	0.029900	0.019477	0.024100	-3.600%	54,141	+563.900%
2023-03-21	0.020000	0.025000	0.020000	0.025000	0.000%	1,000	+540.000%
2023-03-20	0.025101	0.025101	0.025000	0.025000	-36.398%	4,401	+540.000%
2023-03-17	0.026900	0.040000	0.026900	0.039307	+42.935%	6,134	+307.052%
2023-03-16	0.019899	0.027500	0.019300	0.027500	+37.500%	21,180	+481.818%
2023-03-14	0.019900	0.020000	0.019900	0.020000	0.000%	7,537	+700.000%
2023-03-13	0.015000	0.020000	0.010500	0.020000	+14.292%	17,563	+700.000%
2023-03-10	0.017500	0.017500	0.017499	0.017499	-9.332%	550	+814.338%
2023-03-09	0.020000	0.021000	0.019300	0.019300	-12.273%	3,214	+729.016%
2023-03-07	0.025000	0.025000	0.020900	0.022000	+3.525%	1,720	+627.273%
2023-03-06	0.016500	0.027500	0.009800	0.021251	-18.265%	105,411	+652.906%
2023-03-03	0.026000	0.026000	0.026000	0.026000	+2.362%	2,500	+515.385%
2023-03-02	0.042000	0.042000	0.024200	0.025400	-48.163%	3,350	+529.921%
2023-02-28	0.049000	0.049000	0.049000	0.049000	+22.500%	1,800	+226.531%
2023-02-27	0.049000	0.049000	0.040000	0.040000	0.000%	2,728	+300.000%
2023-02-24	0.040000	0.040000	0.040000	0.040000	-20.000%	10,000	+300.000%
2023-01-31	0.048000	0.050000	0.048000	0.050000	+4.167%	3,592	+220.000%
2023-01-25	0.015000	0.048000	0.010100	0.048000	0.000%	5,650	+233.333%
2023-01-20	0.048000	0.048000	0.048000	0.048000	+17.073%	3,050	+233.333%
2023-01-17	0.048000	0.048000	0.041000	0.041000	-14.583%	4,100	+290.244%
2023-01-11	0.047001	0.048000	0.026256	0.048000	0.000%	10,213	+233.333%
2023-01-10	0.048000	0.048000	0.048000	0.048000	-7.692%	2,086	+233.333%
2023-01-04	0.029800	0.052000	0.029800	0.052000	+108.000%	5,248	+207.692%
2023-01-03	0.010000	0.025000	0.010000	0.025000	0.000%	640	+540.000%
2022-12-29	0.010000	0.025000	0.010000	0.025000	+0.402%	200	+540.000%
2022-12-28	0.031000	0.034000	0.007000	0.024900	-7.778%	42,852	+542.570%
2022-12-22	0.030000	0.030000	0.027000	0.027000	-15.625%	3,014	+492.593%
2022-12-20	0.032000	0.032000	0.032000	0.032000	+16.364%	400	+400.000%
2022-12-19	0.015000	0.027500	0.015000	0.027500	-1.786%	11,700	+481.818%
2022-12-13	0.028000	0.028000	0.028000	0.028000	-6.667%	10,000	+471.429%
2022-12-09	0.030000	0.030000	0.030000	0.030000	0.000%	3,302	+433.333%
2022-12-08	0.030000	0.030000	0.030000	0.030000	+0.334%	7,568	+433.333%
2022-12-05	0.030000	0.030000	0.029900	0.029900	-0.333%	11,400	+435.117%
2022-12-01	0.030000	0.030000	0.030000	0.030000	0.000%	3,600	+433.333%
2022-11-30	0.010000	0.030000	0.010000	0.030000	+20.000%	25,561	+433.333%
2022-11-29	0.023250	0.025000	0.023250	0.025000	-24.242%	8,428	+540.000%
2022-11-25	0.032500	0.033000	0.032500	0.033000	+11.864%	20,099	+384.848%
2022-11-23	0.027500	0.029500	0.024250	0.029500	+137.903%	67,400	+442.373%
2022-11-22	0.016400	0.016400	0.012400	0.012400	-27.059%	17,000	+1,190.323%
2022-11-21	0.027500	0.027500	0.012100	0.017000	-46.032%	23,346	+841.176%
2022-11-17	0.005600	0.031500	0.005000	0.031500	-3.077%	20,500	+407.937%
2022-11-11	0.030000	0.032500	0.030000	0.032500	+8.333%	112,669	+392.308%
2022-11-10	0.026000	0.030000	0.026000	0.030000	+20.000%	12,580	+433.333%
2022-11-08	0.025000	0.025000	0.025000	0.025000	+7.296%	1,020	+540.000%
2022-11-04	0.025000	0.025000	0.023300	0.023300	-41.750%	15,219	+586.695%
2022-11-02	0.010010	0.040000	0.009800	0.040000	+2.564%	12,564	+300.000%
2022-10-31	0.016000	0.039000	0.016000	0.039000	-2.500%	20,100	+310.256%
2022-10-27	0.040000	0.040000	0.040000	0.040000	0.000%	100	+300.000%
2022-10-26	0.040000	0.040000	0.040000	0.040000	+100.000%	2,682	+300.000%
2022-10-25	0.014900	0.020000	0.014900	0.020000	-45.946%	23,000	+700.000%
2022-10-20	0.020000	0.040000	0.020000	0.037000	+23.333%	66,280	+332.432%
2022-10-17	0.037900	0.037900	0.030000	0.030000	-28.571%	35,642	+433.333%
2022-10-13	0.042000	0.042000	0.042000	0.042000	+110.000%	250	+280.952%
2022-10-12	0.030000	0.030000	0.020000	0.020000	-33.333%	4,637	+700.000%
2022-10-11	0.029899	0.030000	0.025000	0.030000	-13.043%	1,005	+433.333%
2022-10-10	0.034500	0.034500	0.034500	0.034500	-13.750%	100	+363.768%
2022-10-06	0.047300	0.047300	0.039900	0.040000	-42.693%	760	+300.000%
2022-09-30	0.069900	0.069900	0.069800	0.069800	+4.024%	274	+129.226%
2022-09-29	0.027300	0.075800	0.027300	0.067100	+169.478%	25,498	+138.450%
2022-09-28	0.025000	0.025000	0.024900	0.024900	0.000%	12,600	+542.570%
2022-09-26	0.022500	0.025000	0.022500	0.024900	-0.801%	1,520	+542.570%
2022-09-22	0.030000	0.030000	0.025101	0.025101	-49.697%	16,810	+537.425%
2022-09-20	0.050000	0.050000	0.049900	0.049900	-0.399%	4,400	+220.641%
2022-09-12	0.050000	0.050300	0.050000	0.050100	-28.223%	2,085	+219.361%
2022-09-08	0.069800	0.069800	0.069800	0.069800	-0.143%	425	+129.226%
2022-09-01	0.071000	0.071000	0.069900	0.069900	-2.646%	2,025	+128.898%
2022-08-30	0.071800	0.071800	0.071800	0.071800	+43.597%	500	+122.841%
2022-08-24	0.050001	0.050001	0.050001	0.050001	-34.209%	173	+219.994%
2022-08-22	0.076000	0.076000	0.076000	0.076000	+7.800%	100	+110.526%
2022-08-15	0.075000	0.075000	0.070501	0.070501	-9.614%	543	+126.947%
2022-08-12	0.050000	0.078000	0.050000	0.078000	+56.313%	1,583	+105.128%
2022-08-11	0.049900	0.049900	0.049900	0.049900	-0.200%	200	+220.641%
2022-08-10	0.049900	0.050000	0.049900	0.050000	0.000%	12,000	+220.000%
2022-08-08	0.055800	0.056100	0.044999	0.050000	+42.450%	5,527	+220.000%
2022-08-03	0.050000	0.053800	0.035100	0.035100	+0.286%	8,310	+355.840%
2022-07-28	0.056000	0.059999	0.035000	0.035000	-37.500%	10,300	+357.143%
2022-07-27	0.056000	0.056000	0.055899	0.056000	+33.489%	1,826	+185.714%
2022-07-26	0.049700	0.049700	0.035000	0.041951	+19.860%	12,056	+281.397%
2022-07-22	0.035000	0.035000	0.035000	0.035000	-29.435%	1,000	+357.143%
2022-07-21	0.049700	0.049700	0.049600	0.049600	+41.311%	200	+222.581%
2022-07-20	0.044800	0.049700	0.035100	0.035100	+39.286%	5,250	+355.840%
2022-07-19	0.025900	0.025900	0.025200	0.025200	-2.703%	1,200	+534.921%
2022-07-18	0.025900	0.025900	0.025900	0.025900	-40.046%	1,000	+517.761%
2022-06-24	0.050000	0.050000	0.032600	0.043200	-14.625%	1,255	+270.370%
2022-06-23	0.050600	0.055266	0.050600	0.050600	-29.722%	1,655	+216.206%
2022-06-17	0.072000	0.072000	0.072000	0.072000	-4.128%	100	+122.222%
2022-06-06	0.075100	0.075100	0.075100	0.075100	-5.511%	550	+113.049%
2022-06-01	0.103500	0.105000	0.074100	0.079480	-23.208%	15,168	+101.309%
2022-05-31	0.103500	0.103500	0.103500	0.103500	0.000%	100	+54.589%
2022-05-27	0.105000	0.105100	0.103500	0.103500	-9.922%	18,900	+54.589%
2022-05-25	0.103500	0.136750	0.103500	0.114900	+4.407%	23,000	+39.252%
2022-05-19	0.130000	0.130000	0.110050	0.110050	+6.329%	650	+45.388%
2022-05-18	0.110000	0.110000	0.103500	0.103500	-13.750%	500	+54.589%
2022-05-16	0.150000	0.150000	0.120000	0.120000	-29.412%	500	+33.333%
2022-05-12	0.160000	0.170000	0.160000	0.170000	+41.667%	300	-5.882%
2022-05-11	0.130000	0.130000	0.120000	0.120000	+9.091%	310	+33.333%
2022-05-10	0.110000	0.110000	0.110000	0.110000	+2.708%	304	+45.455%
2022-05-06	0.102500	0.107100	0.102500	0.107100	+2.000%	1,619	+49.393%
2022-05-04	0.105000	0.105000	0.105000	0.105000	+2.439%	300	+52.381%
2022-05-02	0.100000	0.102500	0.100000	0.102500	-14.583%	1,739	+56.098%
2022-04-29	0.120000	0.120000	0.120000	0.120000	+6.952%	100	+33.333%
2022-04-28	0.168200	0.195400	0.087200	0.112200	+2.000%	12,458	+42.602%
2022-04-27	0.140000	0.140000	0.110000	0.110000	-24.033%	1,996	+45.455%
2022-04-26	0.160000	0.160000	0.143000	0.144800	-10.672%	19,430	+10.497%
2022-04-25	0.170000	0.170000	0.162100	0.162100	-9.944%	2,516	-1.295%
2022-04-21	0.172000	0.180000	0.161800	0.180000	-5.263%	30,256	-11.111%
2022-04-20	0.140000	0.189999	0.140000	0.189999	+18.749%	300	-15.789%
2022-04-19	0.190000	0.190000	0.160000	0.160000	+6.809%	200	0.000%
2022-04-18	0.140000	0.149800	0.140000	0.149800	+7.000%	6,888	+6.809%
2022-04-13	0.140000	0.140100	0.140000	0.140000	-6.292%	60,100	+14.286%
2022-04-12	0.149400	0.149400	0.149400	0.149400	+6.714%	160	+7.095%
2022-04-11	0.140000	0.140000	0.140000	0.140000	-0.709%	1,198	+14.286%
2022-04-08	0.141101	0.141226	0.141000	0.141000	+0.714%	12,651	+13.475%
2022-04-07	0.140000	0.140251	0.140000	0.140000	-0.071%	2,552	+14.286%
2022-04-06	0.140000	0.140100	0.140000	0.140100	0.000%	4,200	+14.204%
2022-04-05	0.140000	0.150000	0.140000	0.140100	-6.600%	1,676	+14.204%
2022-04-01	0.150000	0.150000	0.150000	0.150000	+5.634%	842	+6.667%
2022-03-31	0.140000	0.142000	0.140000	0.142000	-5.333%	6,600	+12.676%
2022-03-30	0.200000	0.200000	0.150000	0.150000	-8.425%	1,278	+6.667%
2022-03-29	0.149899	0.240000	0.146000	0.163800	+16.916%	85,851	-2.320%
2022-03-28	0.146900	0.150000	0.140000	0.140101	+0.001%	32,968	+14.203%
2022-03-25	0.140000	0.140400	0.140000	0.140100	-0.001%	17,530	+14.204%
2022-03-24	0.129860	0.144000	0.129600	0.140101	+24.534%	43,170	+14.203%
2022-03-23	0.120000	0.135700	0.101300	0.112500	+9.649%	50,202	+42.222%
2022-03-22	0.092000	0.102600	0.091900	0.102600	+8.000%	19,448	+55.945%
2022-03-21	0.081100	0.095000	0.081100	0.095000	-2.464%	10,744	+68.421%
2022-03-18	0.110000	0.110000	0.070100	0.097400	-11.293%	12,872	+64.271%
2022-03-17	0.109800	0.109800	0.109800	0.109800	+0.735%	20,185	+45.719%
2022-03-16	0.075100	0.108999	0.075100	0.108999	+45.138%	12,250	+46.790%
2022-03-15	0.090000	0.103700	0.075100	0.075100	-6.242%	29,400	+113.049%
2022-03-11	0.103300	0.111650	0.080100	0.080100	-26.175%	22,206	+99.750%
2022-03-10	0.110000	0.110000	0.102601	0.108500	-16.538%	21,552	+47.465%
2022-03-09	0.090000	0.130000	0.090000	0.129999	+29.999%	3,019	+23.078%
2022-03-08	0.146400	0.146400	0.083500	0.100000	+1.728%	4,582	+60.000%
2022-03-07	0.100000	0.116700	0.057500	0.098301	-14.521%	21,242	+62.765%
2022-03-04	0.105000	0.120000	0.095000	0.115000	+9.005%	11,900	+39.130%
2022-03-03	0.119900	0.124699	0.100000	0.105500	-12.083%	25,399	+51.659%
2022-03-02	0.140000	0.140000	0.115100	0.120000	-14.285%	35,412	+33.333%
2022-03-01	0.149990	0.149990	0.115200	0.139999	+7.609%	5,242	+14.287%
2022-02-28	0.140000	0.149899	0.130000	0.130100	-7.071%	78,288	+22.982%
2022-02-25	0.140000	0.150000	0.140000	0.140000	-2.466%	19,885	+14.286%
2022-02-24	0.135000	0.150000	0.090200	0.143539	+10.160%	63,325	+11.468%
2022-02-23	0.124500	0.199900	0.090100	0.130300	+73.733%	458,127	+22.794%
2022-02-22	0.074290	0.089800	0.065400	0.075000	+19.048%	21,950	+113.333%
2022-02-17	0.089990	0.090000	0.055000	0.063000	-30.000%	44,704	+153.968%
2022-02-16	0.090000	0.090000	0.084501	0.090000	+8.432%	6,341	+77.778%
2022-02-15	0.083001	0.083001	0.083001	0.083001	-23.572%	1,000	+92.769%
2022-02-14	0.108600	0.108600	0.108600	0.108600	+20.667%	7,701	+47.330%
2022-02-11	0.100000	0.100000	0.080000	0.090000	-9.729%	22,659	+77.778%
2022-02-10	0.100000	0.100000	0.090000	0.099700	-23.249%	29,441	+60.481%
2022-02-09	0.129900	0.129900	0.129900	0.129900	+30.029%	100	+23.172%
2022-02-08	0.100000	0.100000	0.097700	0.099901	+2.148%	20,200	+60.159%
2022-02-07	0.140300	0.140300	0.080000	0.097800	-45.667%	123,250	+63.599%
2022-02-04	0.160000	0.180000	0.150000	0.180000	+5.882%	6,178	-11.111%
2022-02-02	0.170100	0.179999	0.160000	0.170000	0.000%	3,000	-5.882%
2022-02-01	0.170000	0.170000	0.170000	0.170000	+0.236%	3,610	-5.882%
2022-01-31	0.150000	0.169600	0.148000	0.169600	+21.056%	16,288	-5.660%
2022-01-28	0.140100	0.140100	0.140100	0.140100	+0.286%	100	+14.204%
2022-01-27	0.121500	0.139700	0.120300	0.139700	+1.529%	22,072	+14.531%
2022-01-26	0.124100	0.139600	0.124000	0.137596	-1.717%	710	+16.282%
2022-01-25	0.130000	0.148000	0.120000	0.140000	+6.952%	2,793	+14.286%
2022-01-24	0.110000	0.130900	0.100400	0.130900	+23.724%	3,453	+22.231%
2022-01-21	0.150000	0.150000	0.100000	0.105800	-28.562%	33,649	+51.229%
2022-01-20	0.210000	0.210000	0.148100	0.148100	-7.438%	2,921	+8.035%
2022-01-19	0.170000	0.170000	0.130300	0.160000	+0.063%	9,753	0.000%
2022-01-18	0.162000	0.162000	0.159900	0.159900	-1.296%	15,020	+0.063%
2022-01-13	0.162300	0.162300	0.162000	0.162000	-14.467%	2,250	-1.235%
2022-01-12	0.189400	0.189400	0.189400	0.189400	+17.640%	900	-15.523%
2022-01-10	0.180000	0.184001	0.161000	0.161000	-15.263%	8,097	-0.621%
2022-01-07	0.190000	0.190000	0.190000	0.190000	+1.333%	300	-15.789%
2022-01-05	0.187500	0.187500	0.187500	0.187500	+10.294%	200	-14.667%
2022-01-04	0.180000	0.180000	0.170000	0.170000	-10.432%	20,009	-5.882%
2022-01-03	0.220000	0.220000	0.180000	0.189800	-9.619%	12,281	-15.701%
2021-12-31	0.185000	0.223500	0.152400	0.210000	+10.155%	10,090	-23.810%
2021-12-30	0.200000	0.200000	0.190000	0.190641	+0.285%	62,400	-16.073%
2021-12-29	0.160000	0.220000	0.160000	0.190100	+11.824%	23,642	-15.834%
2021-12-28	0.189000	0.200000	0.170000	0.170000	-5.503%	6,998	-5.882%
2021-12-27	0.170100	0.208500	0.150000	0.179900	+28.500%	52,549	-11.062%
2021-12-23	0.170000	0.170000	0.120100	0.140000	-22.222%	42,541	+14.286%
2021-12-22	0.200000	0.200000	0.180000	0.180000	-9.955%	10,817	-11.111%
2021-12-21	0.180000	0.200000	0.170000	0.199900	+5.267%	11,297	-19.960%
2021-12-20	0.170000	0.190100	0.170000	0.189898	+18.686%	36,770	-15.744%
2021-12-17	0.179800	0.179800	0.155000	0.160000	+6.667%	5,786	0.000%
2021-12-16	0.250000	0.250000	0.150000	0.150000	-6.250%	10,178	+6.667%
2021-12-15	0.130000	0.160000	0.130000	0.160000	-5.882%	2,197	0.000%
2021-12-14	0.250000	0.250000	0.100000	0.170000	-34.590%	445,945	-5.882%
2021-12-13	0.355101	0.370000	0.221000	0.259900	-35.009%	161,636	-38.438%
2021-12-09	0.355500	0.399899	0.355500	0.399899	+2.538%	258	-59.990%
2021-12-07	0.329912	0.400000	0.329912	0.390000	-2.256%	32,453	-58.974%
2021-12-06	0.399000	0.399000	0.399000	0.399000	+7.838%	856	-59.900%
2021-12-03	0.360101	0.399000	0.324901	0.370000	-7.500%	28,940	-56.757%
2021-12-02	0.350000	0.400000	0.350000	0.400000	0.000%	4,078	-60.000%
2021-12-01	0.387900	0.400000	0.370000	0.400000	+2.590%	34,696	-60.000%
2021-11-30	0.399900	0.399900	0.380000	0.389900	-2.525%	1,301	-58.964%
2021-11-29	0.399900	0.400000	0.355300	0.400000	0.000%	20,876	-60.000%
2021-11-26	0.400000	0.400000	0.400000	0.400000	+7.788%	629	-60.000%
2021-11-24	0.394000	0.400000	0.360100	0.371100	-9.267%	44,755	-56.885%
2021-11-22	0.410100	0.410200	0.382100	0.409000	-4.862%	22,405	-60.880%
2021-11-19	0.461000	0.461000	0.429900	0.429900	-6.543%	6,561	-62.782%
2021-11-18	0.460000	0.473900	0.460000	0.460000	+2.816%	4,118	-65.217%
2021-11-17	0.447400	0.486900	0.447400	0.447400	-0.578%	320	-64.238%
2021-11-16	0.471100	0.487000	0.440000	0.449999	-5.184%	76,001	-64.444%
2021-11-15	0.470000	0.487000	0.470000	0.474600	-2.546%	6,320	-66.287%
2021-11-12	0.476000	0.488000	0.470000	0.487000	-0.592%	15,749	-67.146%
2021-11-10	0.490000	0.490000	0.489900	0.489900	-0.020%	2,030	-67.340%
2021-11-09	0.479100	0.490000	0.479000	0.490000	-1.587%	2,350	-67.347%
2021-11-08	0.509900	0.509900	0.480000	0.497900	-0.420%	16,010	-67.865%
2021-11-05	0.480000	0.500000	0.470000	0.500000	+8.696%	36,141	-68.000%
2021-11-04	0.480900	0.494900	0.460000	0.460000	-1.203%	7,572	-65.217%
2021-11-03	0.475900	0.475910	0.465600	0.465600	+0.954%	4,399	-65.636%
2021-11-02	0.461200	0.461200	0.461200	0.461200	-1.221%	1,471	-65.308%
2021-11-01	0.500000	0.500000	0.466800	0.466900	-2.526%	7,857	-65.731%
2021-10-29	0.468200	0.479000	0.468200	0.479000	+2.526%	3,905	-66.597%
2021-10-28	0.473700	0.499900	0.450000	0.467200	-4.016%	21,290	-65.753%
2021-10-27	0.475400	0.486750	0.446700	0.486750	+2.603%	3,461	-67.129%
2021-10-26	0.480000	0.480000	0.469900	0.474400	+1.471%	16,286	-66.273%
2021-10-25	0.440000	0.489800	0.440000	0.467525	+6.256%	3,016	-65.777%
2021-10-22	0.400101	0.460000	0.398000	0.440000	+12.821%	71,148	-63.636%
2021-10-21	0.380000	0.390000	0.380000	0.390000	+2.362%	9,500	-58.974%
2021-10-20	0.381100	0.381100	0.381001	0.381001	-3.029%	3,000	-58.005%
2021-10-19	0.392900	0.392900	0.392900	0.392900	+6.189%	611	-59.277%
2021-10-18	0.366500	0.392900	0.366100	0.370000	+2.778%	53,384	-56.757%
2021-10-15	0.368100	0.368200	0.360000	0.360000	-5.263%	6,611	-55.556%
2021-10-14	0.379900	0.380000	0.360000	0.380000	+0.026%	11,913	-57.895%
2021-10-13	0.370000	0.379900	0.370000	0.379900	+5.528%	1,600	-57.884%
2021-10-12	0.370000	0.370000	0.360000	0.360000	-2.793%	21,000	-55.556%
2021-10-11	0.371700	0.371905	0.360900	0.370345	-2.541%	7,981	-56.797%
2021-10-08	0.372100	0.380000	0.372100	0.380000	+2.013%	1,723	-57.895%
2021-10-07	0.373300	0.373300	0.360000	0.372500	-0.321%	19,000	-57.047%
2021-10-06	0.375000	0.375028	0.355000	0.373700	-3.536%	17,600	-57.185%
2021-10-05	0.382000	0.387400	0.375000	0.387400	+3.224%	20,541	-58.699%
2021-10-04	0.375300	0.375300	0.375300	0.375300	+0.887%	220	-57.367%
2021-10-01	0.376200	0.376300	0.372000	0.372000	-7.000%	22,584	-56.989%
2021-09-30	0.390101	0.400000	0.390000	0.400000	0.000%	4,003	-60.000%
2021-09-29	0.399900	0.400000	0.388000	0.400000	-13.043%	4,250	-60.000%
2021-09-27	0.460000	0.460000	0.460000	0.460000	0.000%	721	-65.217%
2021-09-24	0.424950	0.470106	0.424950	0.460000	+15.000%	24,911	-65.217%
2021-09-23	0.376100	0.400000	0.376100	0.400000	+2.564%	16,740	-60.000%
2021-09-22	0.400000	0.400000	0.390000	0.390000	+3.558%	7,905	-58.974%
2021-09-21	0.379900	0.380000	0.376601	0.376601	+0.027%	4,150	-57.515%
2021-09-20	0.380200	0.400000	0.350000	0.376500	-18.063%	39,258	-57.503%
2021-09-17	0.380200	0.459499	0.380200	0.459499	+6.860%	891	-65.179%
2021-09-15	0.380900	0.430000	0.380400	0.430000	-1.961%	3,064	-62.791%
2021-09-14	0.395150	0.438600	0.395150	0.438600	+15.300%	2,080	-63.520%
2021-09-13	0.380400	0.380400	0.380400	0.380400	+0.053%	100	-57.939%
2021-09-10	0.417900	0.445168	0.380200	0.380200	+0.053%	9,403	-57.917%
2021-09-09	0.417800	0.417900	0.380000	0.380000	+1.659%	4,550	-57.895%
2021-09-08	0.369900	0.379900	0.350000	0.373800	-5.939%	5,945	-57.196%
2021-09-07	0.459900	0.459900	0.397400	0.397400	+1.897%	1,554	-59.738%
2021-09-03	0.352000	0.390000	0.352000	0.390000	+2.659%	12,237	-58.974%
2021-09-02	0.350100	0.379899	0.350000	0.379899	-1.708%	1,100	-57.884%
2021-09-01	0.370000	0.386500	0.350000	0.386500	-0.897%	18,294	-58.603%
2021-08-30	0.370000	0.390000	0.355100	0.390000	-4.680%	2,600	-58.974%
2021-08-27	0.440000	0.440000	0.370000	0.409149	-12.947%	8,306	-60.894%
2021-08-25	0.490000	0.490000	0.470000	0.470000	+8.545%	402	-65.957%
2021-08-24	0.350000	0.432999	0.350000	0.432999	+20.278%	3,853	-63.048%
2021-08-23	0.399799	0.399799	0.360000	0.360000	-2.703%	30,377	-55.556%
2021-08-20	0.370000	0.400000	0.361000	0.370000	-5.128%	23,617	-56.757%
2021-08-19	0.390499	0.390499	0.389900	0.390000	-4.878%	4,951	-58.974%
2021-08-18	0.410000	0.410000	0.360500	0.410000	-8.421%	18,334	-60.976%
2021-08-17	0.410200	0.447699	0.410100	0.447699	-8.670%	11,430	-64.262%
2021-08-16	0.490100	0.490200	0.490000	0.490200	-5.367%	1,000	-67.360%
2021-08-13	0.450300	0.518000	0.450200	0.518000	+3.525%	10,400	-69.112%
2021-08-12	0.499000	0.509001	0.499000	0.500361	+2.114%	29,666	-68.023%
2021-08-11	0.476000	0.500000	0.475000	0.490000	+4.012%	31,102	-67.347%
2021-08-10	0.491100	0.491100	0.471000	0.471101	+2.413%	12,512	-66.037%
2021-08-09	0.453000	0.479899	0.453000	0.460000	-8.018%	2,585	-65.217%
2021-08-06	0.445100	0.500500	0.445100	0.500100	-5.642%	1,230	-68.006%

.dark-mode .vWbsMK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vWbsMK{ color: #333333; background-color: white; border: 2px solid #333333; }BRLIWBrilliant Acquisition Corporation Warrantsstock NASDAQ

BRLIW
Brilliant Acquisition Corporation Warrants
stock NASDAQ