Dark

BRLIU
Brilliant Acquisition Corporation Unit
stock NASDAQ

Inactive

Dec 22, 2023

5.10USD-50.725%(-5.25)7,184

Pre-market

0.00USD-100.000%(-10.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-22	6.4900	6.4900	5.0000	5.1000	-50.725%	7,184	0.000%
2023-12-20	10.3500	10.3500	10.3500	10.3500	-10.000%	0	-50.725%
2023-12-19	10.1000	12.3200	10.1000	11.5000	+27.778%	0	-55.652%
2023-12-15	9.7600	9.7600	9.0000	9.0000	-11.765%	0	-43.333%
2023-12-13	10.0800	10.2000	10.0800	10.2000	-8.929%	0	-50.000%
2023-12-11	10.5000	12.2000	10.5000	11.2000	+1.818%	1,584	-54.464%
2023-12-08	11.0000	11.0000	11.0000	11.0000	+4.662%	0	-53.636%
2023-12-06	10.1600	12.1000	10.1600	10.5100	-4.887%	0	-51.475%
2023-12-01	9.5000	13.5830	9.5000	11.0500	+22.778%	7,694	-53.846%
2023-11-30	10.3400	10.3400	8.5000	9.0000	-17.431%	3,474	-43.333%
2023-11-29	10.4500	11.0000	10.4500	10.9000	+3.958%	0	-53.211%
2023-11-28	10.8900	10.8900	10.4850	10.4850	-12.625%	731	-51.359%
2023-11-27	12.5000	12.7300	12.0000	12.0000	-6.905%	0	-57.500%
2023-11-24	12.3500	13.0000	12.0000	12.8900	+3.534%	0	-60.434%
2023-11-22	12.2300	12.8300	11.1000	12.4500	+7.328%	0	-59.036%
2023-11-20	11.6000	11.9000	11.6000	11.6000	-2.110%	0	-56.034%
2023-11-17	11.6000	12.8800	11.6000	11.8500	+0.424%	3,928	-56.962%
2023-11-16	12.0000	12.0000	11.8000	11.8000	+0.426%	0	-56.780%
2023-11-09	11.7500	11.7500	11.7500	11.7500	-2.409%	0	-56.596%
2023-07-25	11.5800	12.0400	11.5800	12.0400	+3.972%	0	-57.641%
2023-07-24	11.5800	11.5800	11.5800	11.5800	-0.086%	0	-55.959%
2023-07-19	11.5900	11.5900	11.5900	11.5900	+2.566%	0	-55.997%
2023-07-07	11.3000	11.3000	11.3000	11.3000	+5.509%	0	-54.867%
2023-02-16	10.7100	10.7100	10.7100	10.7100	-1.743%	200	-52.381%
2023-01-27	10.9000	10.9000	10.9000	10.9000	-0.909%	0	-53.211%
2023-01-11	11.0000	11.0000	11.0000	11.0000	+2.804%	0	-53.636%
2023-01-09	10.7000	10.7000	10.7000	10.7000	+0.943%	0	-52.336%
2022-06-29	10.6000	10.6000	10.6000	10.6000	0.000%	507	-51.887%
2022-06-28	10.6000	10.6000	10.6000	10.6000	0.000%	12	-51.887%
2022-05-26	10.2900	10.6000	10.2900	10.6000	-0.376%	990	-51.887%
2022-05-13	10.5000	10.6400	10.5000	10.6400	+10.488%	460	-52.068%
2022-05-11	9.6300	9.6300	9.6300	9.6300	-11.244%	5	-47.040%
2022-05-09	10.8500	10.8500	10.8500	10.8500	+1.402%	500	-52.995%
2022-05-04	10.7000	10.7000	10.7000	10.7000	+0.469%	1,009	-52.336%
2022-05-03	10.6100	10.6500	10.6100	10.6500	+0.472%	1,027	-52.113%
2022-04-29	10.6000	10.6000	10.6000	10.6000	-0.935%	500	-51.887%
2022-04-20	10.6000	10.7000	10.6000	10.7000	+1.905%	327	-52.336%
2022-04-13	10.5000	10.5000	10.5000	10.5000	-0.741%	100	-51.429%
2022-04-11	10.2175	10.6852	10.2175	10.5784	-1.321%	2,065	-51.789%
2022-03-23	11.3100	11.3100	10.7200	10.7200	+1.611%	691	-52.425%
2022-03-22	10.5500	10.5500	10.5500	10.5500	+0.476%	202	-51.659%
2022-03-21	10.5000	10.5000	10.5000	10.5000	0.000%	500	-51.429%
2022-02-23	10.6000	10.6000	10.5000	10.5000	+3.653%	15,025	-51.429%
2022-02-08	10.1300	10.1300	10.1300	10.1300	-7.657%	119	-49.654%
2021-11-16	10.9700	10.9700	10.9300	10.9700	0.000%	10,157	-53.510%
2021-11-15	10.9700	10.9700	10.8200	10.9700	+0.183%	5,869	-53.510%
2021-11-12	10.9500	10.9500	10.8100	10.9500	-3.097%	10,702	-53.425%
2021-11-09	11.1000	11.3000	11.1000	11.3000	+6.604%	1,277	-54.867%
2021-11-04	10.9000	10.9000	10.6000	10.6000	0.000%	13,172	-51.887%
2021-11-03	10.8000	10.8000	10.6000	10.6000	0.000%	1,205	-51.887%
2021-10-08	10.6000	10.6000	10.6000	10.6000	-2.752%	0	-51.887%
2021-09-24	10.9000	10.9000	10.9000	10.9000	-0.909%	324	-53.211%
2021-09-15	11.0000	11.0000	11.0000	11.0000	+3.774%	100	-53.636%
2021-09-14	10.6000	10.6000	10.6000	10.6000	+0.952%	5,091	-51.887%
2021-08-30	10.5000	10.5000	10.5000	10.5000	+1.449%	2,149	-51.429%
2021-08-25	10.7100	10.7100	10.3500	10.3500	+0.976%	576	-50.725%
2021-08-20	10.2500	10.2500	10.2500	10.2500	-10.009%	100	-50.244%
2021-08-18	10.8500	11.3900	10.8500	11.3900	+5.074%	1,206	-55.224%
2021-08-12	10.8000	10.8400	10.7700	10.8400	+0.370%	5,141	-52.952%
2021-08-11	10.7800	10.8000	10.6500	10.8000	+0.005%	11,102	-52.778%
2021-07-29	10.7900	10.7995	10.7900	10.7995	+0.883%	400	-52.776%
2021-07-09	10.7050	10.7050	10.7050	10.7050	+2.637%	120	-52.359%
2021-06-14	10.4201	10.6405	10.4201	10.4300	-0.096%	4,000	-51.103%
2021-06-10	10.4200	10.4400	10.4200	10.4400	+0.288%	10,102	-51.149%
2021-06-01	10.4200	10.4200	10.4100	10.4100	-1.792%	10,000	-51.009%
2021-05-27	10.5000	10.6000	10.4200	10.6000	-0.469%	22,815	-51.887%
2021-04-27	11.1400	11.1400	10.5200	10.6500	-0.930%	741	-52.113%
2021-04-23	10.7500	10.7500	10.7500	10.7500	+2.381%	460	-52.558%
2021-04-19	10.6500	10.6500	10.5000	10.5000	-1.869%	2,500	-51.429%
2021-04-14	10.7000	10.7000	10.7000	10.7000	+1.427%	150	-52.336%
2021-04-13	10.5478	10.5500	10.5050	10.5495	+0.471%	3,765	-51.656%
2021-04-07	10.5000	10.5000	10.5000	10.5000	-6.667%	461	-51.429%
2021-04-06	11.2500	11.2500	11.2500	11.2500	+4.944%	40	-54.667%
2021-03-17	10.7200	10.7200	10.6700	10.7200	-0.924%	1,400	-52.425%
2021-03-16	9.9400	10.8200	9.9000	10.8200	-0.734%	6,701	-52.865%
2021-03-12	10.8700	10.9000	10.8600	10.9000	+0.646%	10,916	-53.211%
2021-03-11	10.8300	10.8300	10.8300	10.8300	-0.184%	101	-52.909%
2021-03-10	10.9000	10.9000	10.8500	10.8500	-0.092%	500	-52.995%
2021-03-09	10.9200	10.9200	10.8400	10.8600	-0.820%	1,176	-53.039%
2021-03-08	11.5000	11.5000	10.9498	10.9498	-4.360%	450	-53.424%
2021-03-05	11.4490	11.4490	11.4490	11.4490	+7.100%	400	-55.455%
2021-03-04	10.8000	10.8000	10.6900	10.6900	-4.468%	415	-52.292%
2021-03-02	10.4400	11.2700	10.4400	11.1900	-3.117%	3,776	-54.424%
2021-03-01	11.5500	11.5500	11.5500	11.5500	-0.517%	221	-55.844%
2021-02-18	11.0400	11.6500	11.0000	11.6100	+0.259%	9,499	-56.072%
2021-02-11	11.5000	12.3520	11.5000	11.5800	-0.344%	3,150	-55.959%
2021-02-09	11.6200	11.6600	11.6100	11.6200	+0.432%	1,794	-56.110%
2021-02-08	11.5700	11.5700	11.5700	11.5700	+2.118%	300	-55.920%
2021-02-03	11.3300	11.3300	11.3300	11.3300	+0.177%	250	-54.987%
2021-02-02	11.3100	11.3100	11.3100	11.3100	+3.571%	101	-54.907%
2021-01-28	10.2600	10.9200	10.2600	10.9200	-3.958%	302	-53.297%
2021-01-26	11.4500	11.4500	11.3700	11.3700	-0.612%	3,500	-55.145%
2021-01-25	11.4100	11.4500	11.4100	11.4400	+0.351%	415	-55.420%
2021-01-20	11.4200	11.4200	11.4000	11.4000	-0.524%	3,000	-55.263%
2021-01-19	11.4100	11.4600	11.4100	11.4600	+0.087%	811	-55.497%
2021-01-14	11.4500	11.4500	11.4500	11.4500	+3.153%	123	-55.459%
2021-01-11	11.1000	11.1000	11.0500	11.1000	-0.448%	10,401	-54.054%
2021-01-08	11.1300	11.1500	11.1300	11.1500	+0.450%	1,102	-54.260%
2021-01-07	11.0200	11.1000	11.0100	11.1000	+1.370%	11,000	-54.054%
2020-12-31	10.9500	10.9500	10.9500	10.9500	+0.091%	301	-53.425%
2020-12-30	10.9600	11.0000	10.9400	10.9400	-0.182%	704	-53.382%
2020-12-28	11.0500	11.0500	10.9400	10.9600	-0.364%	2,235	-53.467%
2020-12-23	11.0000	11.0000	11.0000	11.0000	0.000%	622	-53.636%
2020-12-22	11.0000	11.0000	11.0000	11.0000	+0.803%	10,002	-53.636%
2020-12-18	10.9124	10.9124	10.9124	10.9124	+0.761%	200	-53.264%
2020-12-17	10.7800	10.8300	10.7800	10.8300	+0.156%	205	-52.909%
2020-12-15	10.8131	10.8131	10.8131	10.8131	-0.018%	100	-52.835%
2020-12-14	10.8000	10.8150	10.7300	10.8150	+0.605%	1,490	-52.843%
2020-12-04	10.7000	10.7700	10.7000	10.7500	+0.561%	14,514	-52.558%
2020-12-03	10.7000	10.7000	10.6900	10.6900	+1.713%	2,103	-52.292%
2020-12-02	10.5100	10.5100	10.5100	10.5100	-1.129%	202	-51.475%
2020-12-01	10.5000	10.6300	10.3500	10.6300	0.000%	34,331	-52.023%

.dark-mode .mrKRk5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mrKRk5{ color: #333333; background-color: white; border: 2px solid #333333; }BRLIUBrilliant Acquisition Corporation Unitstock NASDAQ

BRLIU
Brilliant Acquisition Corporation Unit
stock NASDAQ