Dark

BRLI
Brilliant Acquisition Corporation
stock NASDAQ

Inactive

Dec 22, 2023

4.70USD-43.954%(-3.69)370,983

Pre-market

0.00USD-100.000%(-8.39)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-22	9.1500	9.1500	3.5900	4.7000	-43.954%	370,983	0.000%
2023-12-21	8.6100	9.4900	7.8500	8.3860	-7.846%	22,797	-43.954%
2023-12-20	8.5000	9.3900	8.5000	9.1000	-15.542%	66,781	-48.352%
2023-12-19	7.2700	12.3500	7.2624	10.7746	+38.937%	225,321	-56.379%
2023-12-18	7.7600	8.2200	6.8100	7.7550	-19.219%	69,113	-39.394%
2023-12-15	7.6400	10.3300	7.3300	9.6000	+44.687%	475,873	-51.042%
2023-12-14	6.9900	7.0300	6.3500	6.6350	-0.226%	20,007	-29.164%
2023-12-13	9.6900	9.6900	6.0000	6.6500	-35.248%	95,307	-29.323%
2023-12-12	10.5200	10.7500	10.0100	10.2700	-7.017%	10,007	-54.236%
2023-12-11	10.5000	11.4900	10.0000	11.0450	-9.128%	32,957	-57.447%
2023-12-08	10.5000	13.8300	10.2000	12.1544	+15.811%	99,369	-61.331%
2023-12-07	10.7100	11.1500	9.0000	10.4950	-6.711%	20,876	-55.217%
2023-12-06	9.6900	12.5000	9.4600	11.2500	+27.551%	166,958	-58.222%
2023-12-05	8.9500	9.2800	8.5400	8.8200	-7.450%	3,574	-46.712%
2023-12-04	9.5000	9.5300	9.2000	9.5300	-4.700%	2,535	-50.682%
2023-12-01	9.7950	13.4600	9.1000	10.0000	+3.950%	31,643	-53.000%
2023-11-30	10.8900	11.6500	7.2500	9.6200	-11.703%	10,996	-51.143%
2023-11-29	9.9400	12.7900	9.9100	10.8950	+15.966%	15,231	-56.861%
2023-11-28	9.2600	10.8600	8.4200	9.3950	-18.799%	9,964	-49.973%
2023-11-27	11.6000	11.8800	11.5600	11.5700	+0.173%	6,069	-59.378%
2023-11-24	11.5000	11.8800	11.4900	11.5500	+0.435%	18,433	-59.307%
2023-11-22	11.4800	11.5600	11.4800	11.5000	+0.174%	13,259	-59.130%
2023-11-21	11.5000	11.5047	11.4800	11.4800	-0.087%	22,952	-59.059%
2023-11-20	11.4900	11.4900	11.4801	11.4900	-0.001%	5,313	-59.095%
2023-11-17	11.5000	11.5000	11.4900	11.4901	+0.088%	2,254	-59.095%
2023-11-16	11.5500	11.5500	11.4800	11.4800	-0.304%	5,636	-59.059%
2023-11-15	11.5497	11.5500	11.5150	11.5150	+0.305%	529	-59.184%
2023-11-14	11.4700	11.4800	11.4700	11.4800	+0.087%	17,216	-59.059%
2023-11-13	11.4800	11.4800	11.4700	11.4700	-0.044%	18,201	-59.024%
2023-11-10	11.4800	11.4800	11.4700	11.4750	-0.174%	7,535	-59.041%
2023-11-09	11.4803	11.5000	11.4803	11.4950	+0.044%	5,158	-59.113%
2023-11-08	11.4700	11.5000	11.4700	11.4900	+0.174%	2,295	-59.095%
2023-11-07	11.5295	11.5295	11.4700	11.4700	-1.376%	14,788	-59.024%
2023-11-06	11.5496	11.7066	11.3750	11.6300	+2.829%	25,387	-59.587%
2023-11-03	11.4100	11.4200	11.3100	11.3100	-1.050%	4,673	-58.444%
2023-11-02	11.4900	11.5000	11.1400	11.4300	-1.466%	16,235	-58.880%
2023-11-01	11.6000	11.6000	11.6000	11.6000	+0.433%	110	-59.483%
2023-10-27	11.4800	11.5500	11.4800	11.5500	-0.431%	621	-59.307%
2023-10-25	11.6000	11.6000	11.6000	11.6000	+0.173%	17	-59.483%
2023-10-24	11.5501	11.5800	11.5500	11.5800	+0.871%	400	-59.413%
2023-10-23	11.4608	11.5600	11.4608	11.4800	-0.521%	1,267	-59.059%
2023-10-20	11.4601	11.5401	11.4601	11.5401	-0.087%	477	-59.272%
2023-10-19	11.4510	11.5501	11.4510	11.5501	+0.261%	506	-59.308%
2023-10-16	11.5500	11.5501	11.4500	11.5200	+0.261%	1,024	-59.201%
2023-10-12	11.5182	11.5500	11.4900	11.4900	+0.087%	3,347	-59.095%
2023-10-11	11.4900	11.4900	11.4800	11.4800	-0.261%	1,476	-59.059%
2023-10-10	11.6000	11.6000	11.5100	11.5100	0.000%	1,016	-59.166%
2023-10-06	11.5100	11.5100	11.5100	11.5100	-0.433%	385	-59.166%
2023-10-05	11.5100	11.5601	11.5100	11.5601	+0.296%	590	-59.343%
2023-10-04	11.5000	11.5260	11.5000	11.5260	+0.052%	3,325	-59.223%
2023-10-03	11.5200	11.5200	11.5200	11.5200	-1.031%	135	-59.201%
2023-10-02	11.6000	11.6400	11.5000	11.6400	+0.172%	1,179	-59.622%
2023-09-29	11.6600	11.6600	11.5100	11.6200	+0.259%	14,877	-59.552%
2023-09-28	11.5500	11.5900	11.5000	11.5900	+0.870%	3,328	-59.448%
2023-09-27	11.5000	11.5000	11.4610	11.4900	-0.087%	2,224	-59.095%
2023-09-26	11.4900	11.5000	11.4900	11.5000	-0.087%	1,318	-59.130%
2023-09-25	11.6800	11.6800	11.4900	11.5100	-0.562%	3,860	-59.166%
2023-09-22	11.5500	11.6000	11.5400	11.5750	-0.899%	3,709	-59.395%
2023-09-21	11.5324	11.7098	11.5324	11.6800	+0.690%	5,201	-59.760%
2023-09-20	11.5400	11.7500	11.5400	11.6000	+0.479%	11,117	-59.483%
2023-09-19	11.5500	11.7500	11.5000	11.5447	+0.651%	41,278	-59.289%
2023-09-18	11.4600	11.7800	11.4600	11.4700	+0.175%	65,725	-59.024%
2023-09-12	11.4497	11.5700	11.4300	11.4500	+0.001%	3,736	-58.952%
2023-09-11	11.5400	11.5400	11.4300	11.4499	-0.262%	2,538	-58.952%
2023-09-06	11.4800	11.4800	11.4800	11.4800	-0.347%	740	-59.059%
2023-09-05	11.4500	11.5500	11.4100	11.5200	+0.611%	8,439	-59.201%
2023-09-01	11.4500	11.5700	11.3800	11.4500	+0.087%	31,833	-58.952%
2023-08-31	11.4100	11.4400	11.3800	11.4400	0.000%	2,775	-58.916%
2023-08-30	11.3800	11.4400	11.3800	11.4400	+0.329%	811	-58.916%
2023-08-29	11.4500	11.4500	11.3800	11.4025	-0.328%	1,725	-58.781%
2023-08-28	11.4400	11.4400	11.4400	11.4400	+0.169%	117	-58.916%
2023-08-25	11.3876	11.4500	11.3800	11.4207	+0.182%	761	-58.847%
2023-08-24	11.4400	11.4500	11.3800	11.4000	-0.437%	1,475	-58.772%
2023-08-23	11.3900	11.4500	11.3800	11.4500	+0.263%	751	-58.952%
2023-08-22	11.3800	11.4500	11.3800	11.4200	-0.262%	7,036	-58.844%
2023-08-21	11.4150	11.4500	11.3800	11.4500	+0.087%	1,268	-58.952%
2023-08-18	11.3800	11.4500	11.3800	11.4400	+0.527%	1,439	-58.916%
2023-08-17	11.3800	11.3800	11.3800	11.3800	+0.014%	422	-58.699%
2023-08-16	11.4400	11.4400	11.3784	11.3784	+0.162%	367	-58.694%
2023-08-15	11.4000	11.4500	11.3500	11.3600	+0.088%	5,360	-58.627%
2023-08-14	11.3500	11.3500	11.3500	11.3500	-0.439%	145	-58.590%
2023-08-11	11.4000	11.4400	11.3600	11.4000	+0.441%	2,901	-58.772%
2023-08-10	11.4162	11.4200	11.3500	11.3500	0.000%	1,904	-58.590%
2023-08-09	11.3100	11.3500	11.2800	11.3500	+0.177%	9,039	-58.590%
2023-08-08	11.3200	11.4200	11.3200	11.3300	+0.124%	1,954	-58.517%
2023-08-07	11.3800	11.3800	11.3157	11.3160	-0.300%	4,673	-58.466%
2023-08-04	11.3900	11.3900	11.3400	11.3500	+0.088%	3,660	-58.590%
2023-08-03	11.4350	11.4500	11.2801	11.3400	-0.961%	9,709	-58.554%
2023-08-02	11.3900	11.5400	11.3700	11.4500	+0.527%	11,603	-58.952%
2023-08-01	11.3500	11.4300	11.3500	11.3900	-0.437%	7,263	-58.736%
2023-07-31	11.5500	11.5500	11.3600	11.4400	-0.082%	2,336	-58.916%
2023-07-28	11.5300	11.5500	11.3700	11.4494	+0.170%	25,760	-58.950%
2023-07-27	11.4300	11.4300	11.3500	11.4300	-0.867%	17,953	-58.880%
2023-07-26	11.3601	11.5300	11.3600	11.5300	+0.875%	9,196	-59.237%
2023-07-25	11.3500	11.8900	11.3300	11.4300	+0.794%	123,028	-58.880%
2023-07-24	11.4000	11.4900	11.3100	11.3400	-1.988%	33,354	-58.554%
2023-07-21	11.4400	11.5700	11.4000	11.5700	+0.173%	94,249	-59.378%
2023-07-20	11.4000	11.7400	11.4000	11.5500	+0.962%	17,056	-59.307%
2023-07-19	11.5790	11.6000	11.4200	11.4400	+0.616%	14,917	-58.916%
2023-07-18	11.4900	11.5200	11.3000	11.3700	-1.771%	34,188	-58.663%
2023-07-17	11.6200	12.4200	11.2500	11.5750	-0.387%	131,645	-59.395%
2023-07-14	13.4000	15.3800	11.4800	11.6200	+1.485%	372,428	-59.552%
2023-07-13	11.3500	12.6300	11.2500	11.4500	+1.263%	100,059	-58.952%
2023-07-12	11.3050	11.3500	11.3050	11.3072	-0.201%	1,501	-58.434%
2023-07-11	11.3300	11.3300	11.3300	11.3300	+0.265%	1,311	-58.517%
2023-07-10	11.3499	11.3500	11.2650	11.3000	+0.623%	4,897	-58.407%
2023-07-07	11.2400	11.2400	11.2300	11.2300	0.000%	575	-58.148%
2023-07-06	11.2300	11.2300	11.2200	11.2300	+0.178%	303	-58.148%
2023-07-05	11.3600	11.3600	11.1800	11.2100	-0.796%	2,459	-58.073%
2023-06-29	11.2999	11.3000	11.2999	11.3000	0.000%	2,231	-58.407%
2023-06-27	11.3000	11.3000	11.3000	11.3000	-0.441%	312	-58.407%
2023-06-22	11.3400	11.3700	11.3400	11.3500	0.000%	3,346	-58.590%
2023-06-21	11.3300	11.3500	11.3200	11.3500	+1.611%	2,180	-58.590%
2023-06-16	11.2500	11.3000	11.1700	11.1700	-0.623%	1,967	-57.923%
2023-06-15	11.1400	11.3680	11.1300	11.2400	+0.898%	10,618	-58.185%
2023-06-13	11.1400	11.1400	11.1400	11.1400	+0.542%	382	-57.810%
2023-06-09	11.0800	11.0800	11.0800	11.0800	+0.090%	146	-57.581%
2023-06-08	11.0700	11.0700	11.0700	11.0700	0.000%	100	-57.543%
2023-06-07	11.0800	11.0800	11.0700	11.0700	-0.180%	387	-57.543%
2023-06-01	11.0900	11.0900	11.0900	11.0900	-0.449%	255	-57.619%
2023-05-31	11.1400	11.1400	11.1400	11.1400	+0.542%	496	-57.810%
2023-05-26	11.0800	11.0800	11.0800	11.0800	+0.271%	242	-57.581%
2023-05-25	11.1800	11.2350	11.0200	11.0500	-1.163%	13,000	-57.466%
2023-05-24	11.2000	11.3000	11.1250	11.1800	+0.721%	29,630	-57.961%
2023-05-23	11.1000	11.1000	11.1000	11.1000	+0.452%	306	-57.658%
2023-05-17	11.1000	11.1000	11.0500	11.0500	0.000%	400	-57.466%
2023-05-16	11.0500	11.0500	11.0500	11.0500	-0.226%	100	-57.466%
2023-05-15	11.0500	11.0750	11.0500	11.0750	+0.226%	447	-57.562%
2023-05-08	11.0500	11.0500	11.0500	11.0500	-0.090%	1,552	-57.466%
2023-05-04	11.0600	11.0600	11.0600	11.0600	-0.807%	501	-57.505%
2023-05-02	11.0600	11.1500	11.0600	11.1500	+0.360%	600	-57.848%
2023-04-28	11.1100	11.1100	11.1100	11.1100	+0.543%	100	-57.696%
2023-04-27	11.0500	11.0500	11.0500	11.0500	0.000%	4,179	-57.466%
2023-04-26	11.1700	11.1700	11.0500	11.0500	-0.043%	1,280	-57.466%
2023-04-25	11.0500	11.0547	11.0500	11.0547	-1.649%	2,619	-57.484%
2023-04-21	11.2500	11.2500	11.2400	11.2400	+0.536%	630	-58.185%
2023-04-19	11.1300	11.1801	11.0600	11.1801	-0.088%	5,030	-57.961%
2023-04-18	11.1400	11.1900	11.0500	11.1900	+0.359%	2,726	-57.998%
2023-04-17	11.1500	11.1500	11.1500	11.1500	-0.349%	704	-57.848%
2023-04-14	11.1000	11.2000	11.1000	11.1891	+0.963%	832	-57.995%
2023-04-13	11.0800	11.0824	11.0500	11.0824	+0.293%	5,671	-57.590%
2023-04-12	10.9801	11.0800	10.9800	11.0500	+0.913%	9,879	-57.466%
2023-04-11	10.9500	10.9700	10.9300	10.9500	0.000%	33,611	-57.078%
2023-04-10	10.9565	10.9565	10.9500	10.9500	+0.922%	410	-57.078%
2023-04-06	10.8600	10.8600	10.8500	10.8500	-1.004%	560	-56.682%
2023-04-04	10.9600	10.9600	10.9600	10.9600	-0.166%	500	-57.117%
2023-03-30	10.9782	10.9782	10.9782	10.9782	+0.258%	209	-57.188%
2023-03-29	10.8700	10.9900	10.8300	10.9500	-0.815%	8,223	-57.078%
2023-03-27	11.0400	11.0400	11.0400	11.0400	+0.638%	275	-57.428%
2023-03-24	10.9800	11.0900	10.9700	10.9700	+0.642%	1,249	-57.156%
2023-03-23	10.9800	10.9800	10.9000	10.9000	0.000%	1,284	-56.881%
2023-03-20	10.9200	11.4000	10.9000	10.9000	-0.183%	4,161	-56.881%
2023-03-17	10.9320	10.9400	10.8900	10.9200	+0.183%	2,979	-56.960%
2023-03-16	10.8500	10.9000	10.8400	10.9000	+0.461%	1,446	-56.881%
2023-03-13	10.8600	10.8600	10.8500	10.8500	0.000%	1,503	-56.682%
2023-03-10	10.8500	10.8500	10.8500	10.8500	0.000%	105	-56.682%
2023-03-09	10.8500	10.8500	10.8500	10.8500	-0.276%	2,012	-56.682%
2023-03-02	10.9300	10.9300	10.8500	10.8800	+0.187%	3,900	-56.801%
2023-03-01	10.9000	10.9399	10.8300	10.8597	+0.274%	8,619	-56.721%
2023-02-28	10.8300	10.8300	10.8300	10.8300	-0.092%	4,116	-56.602%
2023-02-24	10.8201	10.8837	10.8200	10.8400	-0.368%	5,101	-56.642%
2023-02-23	10.8398	10.9900	10.8397	10.8800	+0.648%	64,754	-56.801%
2023-02-16	10.8280	10.8280	10.8100	10.8100	0.000%	4,240	-56.522%
2023-02-15	10.8100	10.8100	10.8100	10.8100	0.000%	100	-56.522%
2023-02-14	10.8100	10.8100	10.8100	10.8100	0.000%	101	-56.522%
2023-02-13	10.8100	10.8100	10.8100	10.8100	0.000%	100	-56.522%
2023-02-10	10.8100	10.8100	10.8100	10.8100	0.000%	194	-56.522%
2023-02-09	10.8100	10.8100	10.8100	10.8100	+0.185%	177	-56.522%
2023-02-01	10.7900	10.7900	10.7900	10.7900	0.000%	800	-56.441%
2023-01-31	10.7850	10.7901	10.7700	10.7900	-0.001%	20,950	-56.441%
2023-01-30	10.8000	10.8000	10.7800	10.7901	0.000%	20,239	-56.442%
2023-01-26	10.7900	10.8200	10.7900	10.7901	-0.322%	2,960	-56.442%
2023-01-25	10.7900	10.8500	10.7900	10.8250	+0.838%	192,782	-56.582%
2023-01-24	10.7400	10.7400	10.7300	10.7350	+0.047%	2,540	-56.218%
2023-01-23	10.7300	10.7300	10.7300	10.7300	-0.371%	2,868	-56.198%
2023-01-20	10.8000	10.9197	10.7700	10.7700	+0.279%	20,923	-56.360%
2023-01-19	10.7200	10.7800	10.7200	10.7400	-0.556%	25,196	-56.238%
2023-01-18	10.7800	10.8000	10.7500	10.8000	+0.418%	13,310	-56.481%
2023-01-17	10.7500	10.8000	10.7200	10.7550	+0.234%	14,211	-56.299%
2023-01-13	10.7299	10.7299	10.7299	10.7299	-0.187%	1,506	-56.197%
2023-01-12	10.7500	10.7602	10.7500	10.7500	-0.093%	36,159	-56.279%
2023-01-11	10.7400	10.7600	10.7200	10.7600	+0.158%	79,580	-56.320%
2023-01-10	10.7499	10.7500	10.7400	10.7430	-0.064%	12,508	-56.251%
2023-01-09	10.7400	10.7604	10.7399	10.7499	+0.092%	45,596	-56.279%
2023-01-06	10.7400	10.7500	10.7400	10.7400	+0.188%	13,618	-56.238%
2023-01-05	10.7200	10.7200	10.7198	10.7198	+0.092%	2,444	-56.156%
2022-12-28	10.7100	10.7100	10.7100	10.7100	+0.469%	112	-56.116%
2022-12-22	10.6600	10.6600	10.6600	10.6600	0.000%	3,349	-55.910%
2022-12-21	10.6600	10.6600	10.6600	10.6600	0.000%	3,758	-55.910%
2022-12-20	10.6600	10.6600	10.6600	10.6600	+0.094%	2,867	-55.910%
2022-12-15	10.6500	10.6500	10.6500	10.6500	0.000%	110	-55.869%
2022-12-14	10.6700	10.6700	10.6500	10.6500	-0.187%	2,036	-55.869%
2022-12-13	10.6700	10.6700	10.6500	10.6700	0.000%	1,500	-55.951%
2022-12-08	10.6500	10.6700	10.6500	10.6700	+0.471%	10,736	-55.951%
2022-11-16	10.6200	10.6200	10.6200	10.6200	-0.001%	12,480	-55.744%
2022-11-15	10.6201	10.6201	10.6200	10.6201	-0.093%	1,104	-55.744%
2022-11-14	10.6300	10.6300	10.6300	10.6300	0.000%	1,003	-55.786%
2022-11-09	10.6300	10.6300	10.6300	10.6300	0.000%	3,709	-55.786%
2022-11-07	10.6300	10.6300	10.6300	10.6300	0.000%	450	-55.786%
2022-11-04	10.6300	10.6300	10.6300	10.6300	0.000%	3,510	-55.786%
2022-11-03	10.6300	10.6300	10.6300	10.6300	-0.188%	3,401	-55.786%
2022-11-02	10.6500	10.6500	10.6500	10.6500	+0.282%	200	-55.869%
2022-11-01	10.6500	10.6500	10.6200	10.6200	-0.188%	506	-55.744%
2022-10-31	10.6400	10.6400	10.6400	10.6400	+0.094%	200	-55.827%
2022-10-28	10.6200	10.6300	10.6200	10.6300	+0.094%	3,557	-55.786%
2022-10-26	10.6300	10.6300	10.6200	10.6200	-0.094%	611	-55.744%
2022-10-24	10.7100	10.7100	10.6200	10.6300	+0.094%	6,430	-55.786%
2022-10-21	10.6200	10.6200	10.6100	10.6200	0.000%	11,294	-55.744%
2022-10-20	10.6400	10.6400	10.6200	10.6200	-0.001%	4,795	-55.744%
2022-10-18	10.6400	10.6500	10.6200	10.6201	+0.001%	4,912	-55.744%
2022-10-17	10.6200	10.6200	10.6200	10.6200	+0.001%	2,153	-55.744%
2022-10-14	10.5900	10.6200	10.5900	10.6199	+0.140%	4,999	-55.743%
2022-10-13	10.5900	10.6050	10.5900	10.6050	-0.141%	2,535	-55.681%
2022-10-12	10.6200	10.6200	10.6200	10.6200	+0.189%	149	-55.744%
2022-10-11	10.6200	10.6200	10.5800	10.6000	-0.188%	5,037	-55.660%
2022-10-10	10.6200	10.6600	10.6200	10.6200	0.000%	7,505	-55.744%
2022-10-07	10.6100	11.2300	10.6099	10.6200	+0.378%	15,668	-55.744%
2022-10-06	10.5700	10.5999	10.5700	10.5800	+0.095%	609	-55.577%
2022-10-05	10.6100	10.6100	10.5700	10.5700	-0.189%	287	-55.535%
2022-10-04	10.5700	10.5900	10.5700	10.5900	+0.095%	21,169	-55.619%
2022-10-03	10.5700	10.5800	10.5700	10.5800	+0.095%	26,949	-55.577%
2022-09-30	10.5700	10.5700	10.5700	10.5700	0.000%	28,978	-55.535%
2022-09-29	10.5700	10.5700	10.5700	10.5700	+0.095%	3,318	-55.535%
2022-09-28	10.5600	10.5600	10.5600	10.5600	0.000%	1,016	-55.492%
2022-09-23	10.5500	10.5600	10.5500	10.5600	-0.095%	25,991	-55.492%
2022-09-22	10.5500	10.5700	10.5500	10.5700	+0.237%	76,329	-55.535%
2022-09-21	10.5400	10.5450	10.5400	10.5450	+0.047%	17,730	-55.429%
2022-09-20	10.5400	10.5400	10.5400	10.5400	0.000%	5,352	-55.408%
2022-09-15	10.5400	10.5400	10.5400	10.5400	0.000%	4,917	-55.408%
2022-09-14	10.5400	10.5400	10.5400	10.5400	0.000%	45,457	-55.408%
2022-09-13	10.5400	10.5400	10.5400	10.5400	-0.047%	29,409	-55.408%
2022-09-12	10.5400	10.5450	10.5400	10.5450	+0.047%	38,769	-55.429%
2022-09-09	10.5400	10.5400	10.5400	10.5400	0.000%	81,801	-55.408%
2022-09-08	10.5400	10.5400	10.5400	10.5400	+0.095%	1,506	-55.408%
2022-08-25	10.5300	10.5300	10.5300	10.5300	0.000%	26,102	-55.366%
2022-08-24	10.5300	10.5300	10.5300	10.5300	-0.095%	85,333	-55.366%
2022-08-19	10.5400	10.5400	10.5400	10.5400	+0.285%	152	-55.408%
2022-08-08	10.5100	10.5100	10.5100	10.5100	0.000%	353	-55.281%
2022-08-05	10.5100	10.5100	10.5100	10.5100	-0.095%	2,743	-55.281%
2022-08-04	10.5221	10.5221	10.5200	10.5200	0.000%	103,723	-55.323%
2022-08-02	10.5200	10.5300	10.5200	10.5200	-0.095%	6,330	-55.323%
2022-08-01	10.5300	10.5300	10.5300	10.5300	+0.190%	254	-55.366%
2022-07-29	10.5100	10.5100	10.5100	10.5100	+0.191%	156	-55.281%
2022-07-25	10.4800	10.4900	10.4800	10.4900	+0.094%	911	-55.195%
2022-07-21	10.4800	10.4867	10.4800	10.4801	+0.096%	2,488	-55.153%
2022-07-20	10.5100	10.5100	10.4700	10.4700	0.000%	385,666	-55.110%
2022-07-19	10.4700	10.4700	10.4700	10.4700	-0.095%	1,300	-55.110%
2022-07-18	10.4988	10.4988	10.4800	10.4800	-0.188%	400	-55.153%
2022-07-15	10.4700	10.4997	10.4700	10.4997	-0.477%	203	-55.237%
2022-07-14	10.4800	10.5500	10.4799	10.5500	+0.764%	7,416	-55.450%
2022-07-11	10.4600	10.4700	10.4600	10.4700	0.000%	1,597	-55.110%
2022-07-08	10.4600	10.5200	10.4600	10.4700	+0.096%	1,877	-55.110%
2022-07-07	10.6000	10.6000	10.4600	10.4600	0.000%	1,646	-55.067%
2022-07-06	10.4600	10.4600	10.4500	10.4600	-0.570%	12,580	-55.067%
2022-07-05	10.5200	10.5200	10.5200	10.5200	+0.573%	505	-55.323%
2022-07-01	10.4600	10.4601	10.4600	10.4601	-0.047%	325	-55.067%
2022-06-30	10.4650	10.4650	10.4650	10.4650	-0.048%	102	-55.088%
2022-06-29	10.4700	10.4700	10.4700	10.4700	+0.480%	1,691	-55.110%
2022-06-17	10.4200	10.4200	10.4200	10.4200	0.000%	100	-54.894%
2022-06-16	10.4200	10.4200	10.4200	10.4200	-0.192%	1,146	-54.894%
2022-06-15	10.4400	10.4400	10.4400	10.4400	+0.192%	163	-54.981%
2022-06-14	10.4200	10.4201	10.4200	10.4200	+0.096%	2,209	-54.894%
2022-06-06	10.4100	10.4100	10.4100	10.4100	0.000%	1,026	-54.851%
2022-06-03	10.4100	10.4101	10.4100	10.4100	+0.096%	2,201	-54.851%
2022-06-01	10.4000	10.4000	10.4000	10.4000	0.000%	344	-54.808%
2022-05-31	10.4000	10.4000	10.4000	10.4000	0.000%	476	-54.808%
2022-05-19	10.4000	10.4000	10.4000	10.4000	+0.096%	3,186	-54.808%
2022-05-13	10.3900	10.3900	10.3900	10.3900	0.000%	201	-54.764%
2022-05-12	10.3900	10.3900	10.3900	10.3900	0.000%	101	-54.764%
2022-05-04	10.3900	10.3900	10.3900	10.3900	0.000%	1,481	-54.764%
2022-05-03	10.3900	10.3900	10.3900	10.3900	0.000%	513	-54.764%
2022-04-28	10.3900	10.3900	10.3900	10.3900	+0.096%	1,500	-54.764%
2022-04-27	10.4200	10.4200	10.3800	10.3800	-0.096%	6,612	-54.721%
2022-04-20	10.3900	10.3900	10.3900	10.3900	+0.096%	1,097	-54.764%
2022-04-11	10.3800	10.3800	10.3800	10.3800	-0.288%	369	-54.721%
2022-04-05	10.4100	10.4100	10.4100	10.4100	+0.483%	232	-54.851%
2022-04-01	10.3600	10.3600	10.3600	10.3600	+0.097%	2,324	-54.633%
2022-03-25	10.3500	10.3500	10.3500	10.3500	-0.001%	1,126	-54.589%
2022-03-24	10.3500	10.3501	10.3500	10.3501	+0.001%	4,057	-54.590%
2022-03-23	10.3400	10.3500	10.3400	10.3500	+0.142%	246	-54.589%
2022-03-22	10.3200	10.3353	10.3200	10.3353	+0.148%	1,314	-54.525%
2022-03-21	10.4300	10.4500	10.3200	10.3200	-1.244%	3,608	-54.457%
2022-03-18	10.4500	10.4500	10.4500	10.4500	+1.162%	251	-55.024%
2022-03-17	10.3300	10.3300	10.3300	10.3300	+0.194%	5,155	-54.501%
2022-03-16	10.3100	10.3100	10.3100	10.3100	-0.145%	2,014	-54.413%
2022-03-15	10.3200	10.3250	10.3200	10.3250	+0.048%	103,546	-54.479%
2022-03-14	10.3200	10.3257	10.3200	10.3200	0.000%	32,446	-54.457%
2022-03-11	10.3200	10.3200	10.3200	10.3200	0.000%	42,765	-54.457%
2022-03-10	10.3200	10.3200	10.3200	10.3200	0.000%	1,930	-54.457%
2022-03-09	10.3700	10.3800	10.3200	10.3200	-0.103%	4,643	-54.457%
2022-03-08	10.3100	10.3306	10.3100	10.3306	+0.200%	5,746	-54.504%
2022-03-07	10.3100	10.3100	10.3100	10.3100	+0.194%	1,260	-54.413%
2022-03-03	10.2900	10.3000	10.2850	10.2900	0.000%	42,950	-54.325%
2022-03-02	10.2950	10.3400	10.2900	10.2900	-0.087%	12,139	-54.325%
2022-03-01	10.2800	10.2990	10.2800	10.2990	+0.282%	27,508	-54.365%
2022-02-28	10.2750	10.2750	10.2700	10.2700	0.000%	10,229	-54.236%
2022-02-25	10.2700	10.2700	10.2700	10.2700	0.000%	261	-54.236%
2022-02-24	10.2700	10.2700	10.2700	10.2700	0.000%	56,830	-54.236%
2022-02-23	10.2900	10.2900	10.2700	10.2700	0.000%	118,258	-54.236%
2022-02-18	10.2700	10.2700	10.2700	10.2700	-0.064%	1,653	-54.236%
2022-02-16	10.2766	10.2766	10.2766	10.2766	+0.064%	341	-54.265%
2022-02-15	10.2700	10.2700	10.2700	10.2700	+0.097%	421	-54.236%
2022-02-14	10.2600	10.2600	10.2600	10.2600	-0.097%	2,507	-54.191%
2022-02-11	10.2700	10.2700	10.2700	10.2700	+0.195%	60,006	-54.236%
2022-02-09	10.2500	10.2500	10.2500	10.2500	-0.481%	400	-54.146%
2022-02-08	10.2995	10.2995	10.2995	10.2995	+0.190%	586	-54.367%
2022-02-07	10.3000	10.3000	10.2800	10.2800	+0.097%	418	-54.280%
2022-02-03	10.2400	10.2700	10.2400	10.2700	+0.195%	12,209	-54.236%
2022-01-31	10.2450	10.2500	10.2450	10.2500	+0.098%	31,788	-54.146%
2022-01-28	10.2400	10.2400	10.2400	10.2400	0.000%	1,200	-54.102%
2022-01-27	10.2400	10.2400	10.2300	10.2400	+0.196%	612	-54.102%
2022-01-24	10.2400	10.2400	10.2200	10.2200	-0.550%	24,029	-54.012%
2022-01-19	10.2416	10.2765	10.2416	10.2765	+0.259%	5,187	-54.265%
2022-01-14	10.2500	10.2500	10.2500	10.2500	+0.392%	200	-54.146%
2022-01-11	10.2100	10.2100	10.2100	10.2100	0.000%	32,004	-53.967%
2022-01-10	10.2200	10.2200	10.2100	10.2100	-0.196%	15,032	-53.967%
2022-01-07	10.2400	10.2400	10.2300	10.2300	-0.098%	1,322	-54.057%
2022-01-05	10.2400	10.2400	10.2400	10.2400	+0.294%	9,045	-54.102%
2022-01-04	10.2100	10.2100	10.2100	10.2100	0.000%	206	-53.967%
2022-01-03	10.2000	10.2100	10.2000	10.2100	+0.098%	1,418	-53.967%
2021-12-28	10.2002	10.2002	10.2000	10.2000	0.000%	2,124	-53.922%
2021-12-27	10.2000	10.2000	10.2000	10.2000	+0.098%	307	-53.922%
2021-12-23	10.1900	10.2000	10.1900	10.1900	0.000%	7,032	-53.876%
2021-12-22	10.1900	10.2000	10.1800	10.1900	+0.098%	4,881	-53.876%
2021-12-17	10.1800	10.1800	10.1800	10.1800	0.000%	100	-53.831%
2021-12-16	10.2000	10.2000	10.1800	10.1800	0.000%	430	-53.831%
2021-12-15	10.1801	10.1801	10.1800	10.1800	0.000%	2,010	-53.831%
2021-12-14	10.1800	10.1800	10.1800	10.1800	-0.196%	5,063	-53.831%
2021-12-13	10.2000	10.2000	10.2000	10.2000	+0.196%	1,071	-53.922%
2021-12-10	10.1800	10.1800	10.1800	10.1800	-0.196%	231	-53.831%
2021-12-09	10.2000	10.2000	10.1900	10.2000	+0.196%	5,156	-53.922%
2021-12-08	10.1800	10.1800	10.1800	10.1800	-0.077%	5,979	-53.831%
2021-12-03	10.1850	10.1878	10.1800	10.1878	+0.077%	2,722	-53.866%
2021-12-02	10.1800	10.1800	10.1800	10.1800	-0.042%	4,125	-53.831%
2021-11-29	10.1700	10.1843	10.1700	10.1843	-0.154%	645,072	-53.851%
2021-11-24	10.1700	10.2000	10.1700	10.2000	+0.295%	10,195	-53.922%
2021-11-23	10.1700	10.1700	10.1700	10.1700	0.000%	216	-53.786%
2021-11-22	10.1700	10.1700	10.1700	10.1700	+0.098%	482	-53.786%
2021-11-18	10.1600	10.1600	10.1600	10.1600	0.000%	1,778	-53.740%
2021-11-17	10.1600	10.1600	10.1600	10.1600	+0.099%	165	-53.740%
2021-11-16	10.1600	10.1650	10.1500	10.1500	0.000%	29,937	-53.695%
2021-11-15	10.1600	10.1693	10.1500	10.1500	0.000%	6,010	-53.695%
2021-11-12	10.1500	10.1600	10.1400	10.1500	+0.099%	37,572	-53.695%
2021-11-10	10.1400	10.1400	10.1400	10.1400	0.000%	206	-53.649%
2021-11-04	10.1500	10.1700	10.1400	10.1400	-0.099%	15,466	-53.649%
2021-11-03	10.1500	10.1500	10.1500	10.1500	0.000%	1,829	-53.695%
2021-11-02	10.1700	10.1900	10.1500	10.1500	+0.099%	539	-53.695%
2021-10-29	10.1400	10.1400	10.1400	10.1400	0.000%	3,156	-53.649%
2021-10-22	10.1900	10.1900	10.1400	10.1400	0.000%	826	-53.649%
2021-10-20	10.1400	10.1400	10.1400	10.1400	-0.099%	5,003	-53.649%
2021-10-18	10.1400	10.1500	10.1400	10.1500	+0.099%	8,542	-53.695%
2021-10-11	10.1400	10.1400	10.1400	10.1400	+0.297%	1,965	-53.649%
2021-10-08	10.1100	10.1100	10.1100	10.1100	-0.296%	3,407	-53.511%
2021-10-06	10.1400	10.1400	10.1400	10.1400	+0.297%	798	-53.649%
2021-10-01	10.1100	10.1100	10.1100	10.1100	-0.296%	1,031	-53.511%
2021-09-30	10.1300	10.1400	10.1300	10.1400	+0.297%	2,108	-53.649%
2021-09-29	10.1000	10.1100	10.1000	10.1100	+0.099%	1,777	-53.511%
2021-09-27	10.1000	10.1146	10.1000	10.1000	0.000%	938	-53.465%
2021-09-24	10.1089	10.1089	10.1000	10.1000	0.000%	477	-53.465%
2021-09-20	10.1000	10.1000	10.1000	10.1000	0.000%	28,007	-53.465%
2021-09-17	10.1000	10.1261	10.1000	10.1000	0.000%	66,442	-53.465%
2021-09-16	10.0900	10.1000	10.0900	10.1000	+0.198%	6,241	-53.465%
2021-09-14	10.1100	10.1100	10.0800	10.0800	-0.297%	4,123	-53.373%
2021-09-08	10.1100	10.1100	10.1100	10.1100	+0.397%	110	-53.511%
2021-08-31	10.0700	10.0700	10.0700	10.0700	0.000%	146	-53.327%
2021-08-30	10.0700	10.0700	10.0700	10.0700	0.000%	2,130	-53.327%
2021-08-26	10.0700	10.0700	10.0700	10.0700	0.000%	228	-53.327%
2021-08-25	10.0700	10.0700	10.0700	10.0700	+0.099%	437	-53.327%
2021-08-24	10.0600	10.0600	10.0600	10.0600	0.000%	1,582	-53.280%
2021-08-23	10.0600	10.0600	10.0600	10.0600	0.000%	25,057	-53.280%

.dark-mode .mWl0pX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWl0pX{ color: #333333; background-color: white; border: 2px solid #333333; }BRLIBrilliant Acquisition Corporationstock NASDAQ

BRLI
Brilliant Acquisition Corporation
stock NASDAQ