Dark

BRLGX
AMERICAN BEACON BRIDGEWAY LARGE CAP GROWTH FUND - R5 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

34.50USD+2.465%(+0.83)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.5000	34.5000	34.5000	34.5000	+2.465%	0.000%
2022-03-25	33.6700	33.6700	33.6700	33.6700	-0.089%	+2.465%
2022-03-24	33.7000	33.7000	33.7000	33.7000	+2.059%	+2.374%
2022-03-23	33.0200	33.0200	33.0200	33.0200	-1.521%	+4.482%
2022-03-22	33.5300	33.5300	33.5300	33.5300	+1.055%	+2.893%
2022-03-21	33.1800	33.1800	33.1800	33.1800	-0.300%	+3.978%
2022-03-18	33.2800	33.2800	33.2800	33.2800	+2.180%	+3.666%
2022-03-17	32.5700	32.5700	32.5700	32.5700	+1.496%	+5.926%
2022-03-16	32.0900	32.0900	32.0900	32.0900	+3.250%	+7.510%
2022-03-15	31.0800	31.0800	31.0800	31.0800	+2.710%	+11.004%
2022-03-14	30.2600	30.2600	30.2600	30.2600	-1.369%	+14.012%
2022-03-11	30.6800	30.6800	30.6800	30.6800	-2.075%	+12.451%
2022-03-10	31.3300	31.3300	31.3300	31.3300	-0.792%	+10.118%
2022-03-09	31.5800	31.5800	31.5800	31.5800	+3.169%	+9.246%
2022-03-08	30.6100	30.6100	30.6100	30.6100	-0.617%	+12.708%
2022-03-07	30.8000	30.8000	30.8000	30.8000	-4.229%	+12.013%
2022-03-04	32.1600	32.1600	32.1600	32.1600	-1.471%	+7.276%
2022-03-03	32.6400	32.6400	32.6400	32.6400	-1.091%	+5.699%
2022-03-02	33.0000	33.0000	33.0000	33.0000	+1.946%	+4.545%
2022-03-01	32.3700	32.3700	32.3700	32.3700	-1.401%	+6.580%
2022-02-28	32.8300	32.8300	32.8300	32.8300	+0.214%	+5.087%
2022-02-25	32.7600	32.7600	32.7600	32.7600	+2.407%	+5.311%
2022-02-24	31.9900	31.9900	31.9900	31.9900	+3.127%	+7.846%
2022-02-23	31.0200	31.0200	31.0200	31.0200	-2.052%	+11.219%
2022-02-22	31.6700	31.6700	31.6700	31.6700	-1.370%	+8.936%
2022-02-18	32.1100	32.1100	32.1100	32.1100	-0.864%	+7.443%
2022-02-17	32.3900	32.3900	32.3900	32.3900	-2.762%	+6.514%
2022-02-16	33.3100	33.3100	33.3100	33.3100	-0.419%	+3.573%
2022-02-15	33.4500	33.4500	33.4500	33.4500	+2.450%	+3.139%
2022-02-14	32.6500	32.6500	32.6500	32.6500	-0.183%	+5.666%
2022-02-11	32.7100	32.7100	32.7100	32.7100	-2.533%	+5.472%
2022-02-10	33.5600	33.5600	33.5600	33.5600	-1.871%	+2.801%
2022-02-09	34.2000	34.2000	34.2000	34.2000	+2.457%	+0.877%
2022-02-08	33.3800	33.3800	33.3800	33.3800	+1.274%	+3.355%
2022-02-07	32.9600	32.9600	32.9600	32.9600	-0.272%	+4.672%
2022-02-04	33.0500	33.0500	33.0500	33.0500	+1.101%	+4.387%
2022-02-03	32.6900	32.6900	32.6900	32.6900	-2.650%	+5.537%
2022-02-02	33.5800	33.5800	33.5800	33.5800	+0.720%	+2.740%
2022-02-01	33.3400	33.3400	33.3400	33.3400	+0.908%	+3.479%
2022-01-31	33.0400	33.0400	33.0400	33.0400	+3.121%	+4.419%
2022-01-28	32.0400	32.0400	32.0400	32.0400	+3.122%	+7.678%
2022-01-27	31.0700	31.0700	31.0700	31.0700	-1.177%	+11.040%
2022-01-26	31.4400	31.4400	31.4400	31.4400	-0.475%	+9.733%
2022-01-25	31.5900	31.5900	31.5900	31.5900	-2.590%	+9.212%
2022-01-24	32.4300	32.4300	32.4300	32.4300	+1.375%	+6.383%
2022-01-21	31.9900	31.9900	31.9900	31.9900	-2.410%	+7.846%
2022-01-20	32.7800	32.7800	32.7800	32.7800	-1.797%	+5.247%
2022-01-19	33.3800	33.3800	33.3800	33.3800	-1.096%	+3.355%
2022-01-18	33.7500	33.7500	33.7500	33.7500	-2.626%	+2.222%
2022-01-14	34.6600	34.6600	34.6600	34.6600	+0.406%	-0.462%
2022-01-13	34.5200	34.5200	34.5200	34.5200	-2.154%	-0.058%
2022-01-12	35.2800	35.2800	35.2800	35.2800	+0.142%	-2.211%
2022-01-11	35.2300	35.2300	35.2300	35.2300	+0.859%	-2.072%
2022-01-10	34.9300	34.9300	34.9300	34.9300	0.000%	-1.231%
2022-01-07	34.9300	34.9300	34.9300	34.9300	-1.244%	-1.231%
2022-01-06	35.3700	35.3700	35.3700	35.3700	+0.540%	-2.460%
2022-01-05	35.1800	35.1800	35.1800	35.1800	-3.112%	-1.933%
2022-01-04	36.3100	36.3100	36.3100	36.3100	-1.117%	-4.985%
2022-01-03	36.7200	36.7200	36.7200	36.7200	-0.163%	-6.046%
2021-12-31	36.7800	36.7800	36.7800	36.7800	-0.406%	-6.199%
2021-12-30	36.9300	36.9300	36.9300	36.9300	-0.431%	-6.580%
2021-12-29	37.0900	37.0900	37.0900	37.0900	+0.081%	-6.983%
2021-12-28	37.0600	37.0600	37.0600	37.0600	-0.483%	-6.908%
2021-12-27	37.2400	37.2400	37.2400	37.2400	+1.721%	-7.358%
2021-12-23	36.6100	36.6100	36.6100	36.6100	+0.549%	-5.763%
2021-12-22	36.4100	36.4100	36.4100	36.4100	-15.951%	-5.246%
2021-12-21	43.3200	43.3200	43.3200	43.3200	+2.460%	-20.360%
2021-12-20	42.2800	42.2800	42.2800	42.2800	-1.169%	-18.401%
2021-12-17	42.7800	42.7800	42.7800	42.7800	-0.117%	-19.355%
2021-12-16	42.8300	42.8300	42.8300	42.8300	-1.901%	-19.449%
2021-12-15	43.6600	43.6600	43.6600	43.6600	+2.512%	-20.980%
2021-12-14	42.5900	42.5900	42.5900	42.5900	-1.092%	-18.995%
2021-12-13	43.0600	43.0600	43.0600	43.0600	-1.329%	-19.879%
2021-12-10	43.6400	43.6400	43.6400	43.6400	+0.460%	-20.944%
2021-12-09	43.4400	43.4400	43.4400	43.4400	-1.764%	-20.580%
2021-12-08	44.2200	44.2200	44.2200	44.2200	+0.363%	-21.981%
2021-12-07	44.0600	44.0600	44.0600	44.0600	+3.113%	-21.698%
2021-12-06	42.7300	42.7300	42.7300	42.7300	+0.141%	-19.260%
2021-12-03	42.6700	42.6700	42.6700	42.6700	-1.840%	-19.147%
2021-12-02	43.4700	43.4700	43.4700	43.4700	+1.234%	-20.635%
2021-12-01	42.9400	42.9400	42.9400	42.9400	-2.187%	-19.655%
2021-11-30	43.9000	43.9000	43.9000	43.9000	-2.249%	-21.412%
2021-11-29	44.9100	44.9100	44.9100	44.9100	+1.675%	-23.180%
2021-11-26	44.1700	44.1700	44.1700	44.1700	-2.019%	-21.893%
2021-11-24	45.0800	45.0800	45.0800	45.0800	+1.031%	-23.469%
2021-11-23	44.6200	44.6200	44.6200	44.6200	-0.646%	-22.680%
2021-11-22	44.9100	44.9100	44.9100	44.9100	-1.166%	-23.180%
2021-11-19	45.4400	45.4400	45.4400	45.4400	-0.132%	-24.076%
2021-11-18	45.5000	45.5000	45.5000	45.5000	+0.842%	-24.176%
2021-11-17	45.1200	45.1200	45.1200	45.1200	-0.770%	-23.537%
2021-11-16	45.4700	45.4700	45.4700	45.4700	+0.910%	-24.126%
2021-11-15	45.0600	45.0600	45.0600	45.0600	-0.199%	-23.435%
2021-11-12	45.1500	45.1500	45.1500	45.1500	+1.233%	-23.588%
2021-11-11	44.6000	44.6000	44.6000	44.6000	+0.745%	-22.646%
2021-11-10	44.2700	44.2700	44.2700	44.2700	-1.600%	-22.069%
2021-11-09	44.9900	44.9900	44.9900	44.9900	+0.312%	-23.316%
2021-11-08	44.8500	44.8500	44.8500	44.8500	+0.538%	-23.077%
2021-11-05	44.6100	44.6100	44.6100	44.6100	+0.022%	-22.663%
2021-11-04	44.6000	44.6000	44.6000	44.6000	+1.734%	-22.646%
2021-11-03	43.8400	43.8400	43.8400	43.8400	+0.921%	-21.305%
2021-11-02	43.4400	43.4400	43.4400	43.4400	+0.138%	-20.580%
2021-11-01	43.3800	43.3800	43.3800	43.3800	+0.324%	-20.470%
2021-10-29	43.2400	43.2400	43.2400	43.2400	+0.023%	-20.213%
2021-10-28	43.2300	43.2300	43.2300	43.2300	+1.123%	-20.194%
2021-10-27	42.7500	42.7500	42.7500	42.7500	-1.247%	-19.298%
2021-10-26	43.2900	43.2900	43.2900	43.2900	+0.023%	-20.305%
2021-10-25	43.2800	43.2800	43.2800	43.2800	+0.116%	-20.287%
2021-10-22	43.2300	43.2300	43.2300	43.2300	-0.023%	-20.194%
2021-10-21	43.2400	43.2400	43.2400	43.2400	+1.052%	-20.213%
2021-10-20	42.7900	42.7900	42.7900	42.7900	+0.422%	-19.374%
2021-10-19	42.6100	42.6100	42.6100	42.6100	+0.519%	-19.033%
2021-10-18	42.3900	42.3900	42.3900	42.3900	+0.929%	-18.613%
2021-10-15	42.0000	42.0000	42.0000	42.0000	+0.503%	-17.857%
2021-10-14	41.7900	41.7900	41.7900	41.7900	+1.605%	-17.444%
2021-10-13	41.1300	41.1300	41.1300	41.1300	+0.933%	-16.120%
2021-10-12	40.7500	40.7500	40.7500	40.7500	+0.444%	-15.337%
2021-10-11	40.5700	40.5700	40.5700	40.5700	-0.515%	-14.962%
2021-10-08	40.7800	40.7800	40.7800	40.7800	-0.851%	-15.400%
2021-10-07	41.1300	41.1300	41.1300	41.1300	+1.131%	-16.120%
2021-10-06	40.6700	40.6700	40.6700	40.6700	+0.469%	-15.171%
2021-10-05	40.4800	40.4800	40.4800	40.4800	+1.175%	-14.773%
2021-10-04	40.0100	40.0100	40.0100	40.0100	-2.176%	-13.772%
2021-10-01	40.9000	40.9000	40.9000	40.9000	+0.590%	-15.648%
2021-09-30	40.6600	40.6600	40.6600	40.6600	-0.660%	-15.150%
2021-09-29	40.9300	40.9300	40.9300	40.9300	-0.219%	-15.710%
2021-09-28	41.0200	41.0200	41.0200	41.0200	-2.888%	-15.895%
2021-09-27	42.2400	42.2400	42.2400	42.2400	-0.868%	-18.324%
2021-09-24	42.6100	42.6100	42.6100	42.6100	-0.211%	-19.033%
2021-09-23	42.7000	42.7000	42.7000	42.7000	+0.898%	-19.204%
2021-09-22	42.3200	42.3200	42.3200	42.3200	+1.196%	-18.478%
2021-09-21	41.8200	41.8200	41.8200	41.8200	+0.240%	-17.504%
2021-09-20	41.7200	41.7200	41.7200	41.7200	-1.789%	-17.306%
2021-09-17	42.4800	42.4800	42.4800	42.4800	-0.748%	-18.785%
2021-09-16	42.8000	42.8000	42.8000	42.8000	+0.399%	-19.393%
2021-09-15	42.6300	42.6300	42.6300	42.6300	+0.709%	-19.071%
2021-09-14	42.3300	42.3300	42.3300	42.3300	-0.330%	-18.498%
2021-09-13	42.4700	42.4700	42.4700	42.4700	-0.399%	-18.766%
2021-09-10	42.6400	42.6400	42.6400	42.6400	-0.444%	-19.090%
2021-09-09	42.8300	42.8300	42.8300	42.8300	-0.140%	-19.449%
2021-09-08	42.8900	42.8900	42.8900	42.8900	-0.464%	-19.562%
2021-09-07	43.0900	43.0900	43.0900	43.0900	-0.714%	-19.935%
2021-09-03	43.4000	43.4000	43.4000	43.4000	+0.440%	-20.507%
2021-09-02	43.2100	43.2100	43.2100	43.2100	+0.395%	-20.157%
2021-09-01	43.0400	43.0400	43.0400	43.0400	+0.093%	-19.842%
2021-08-31	43.0000	43.0000	43.0000	43.0000	-0.440%	-19.767%
2021-08-30	43.1900	43.1900	43.1900	43.1900	+0.770%	-20.120%
2021-08-27	42.8600	42.8600	42.8600	42.8600	+1.228%	-19.505%
2021-08-26	42.3400	42.3400	42.3400	42.3400	-0.283%	-18.517%
2021-08-25	42.4600	42.4600	42.4600	42.4600	+0.307%	-18.747%
2021-08-24	42.3300	42.3300	42.3300	42.3300	+0.475%	-18.498%
2021-08-23	42.1300	42.1300	42.1300	42.1300	+1.152%	-18.111%
2021-08-20	41.6500	41.6500	41.6500	41.6500	+1.117%	-17.167%
2021-08-19	41.1900	41.1900	41.1900	41.1900	+0.463%	-16.242%
2021-08-18	41.0000	41.0000	41.0000	41.0000	-1.062%	-15.854%
2021-08-17	41.4400	41.4400	41.4400	41.4400	-0.766%	-16.747%
2021-08-16	41.7600	41.7600	41.7600	41.7600	-0.072%	-17.385%
2021-08-13	41.7900	41.7900	41.7900	41.7900	+0.144%	-17.444%
2021-08-12	41.7300	41.7300	41.7300	41.7300	+0.288%	-17.326%
2021-08-11	41.6100	41.6100	41.6100	41.6100	+0.120%	-17.087%
2021-08-10	41.5600	41.5600	41.5600	41.5600	-0.360%	-16.987%
2021-08-09	41.7100	41.7100	41.7100	41.7100	-0.358%	-17.286%
2021-08-06	41.8600	41.8600	41.8600	41.8600	-0.546%	-17.582%
2021-08-05	42.0900	42.0900	42.0900	42.0900	+0.406%	-18.033%
2021-08-04	41.9200	41.9200	41.9200	41.9200	+0.072%	-17.700%
2021-08-03	41.8900	41.8900	41.8900	41.8900	+0.721%	-17.641%
2021-08-02	41.5900	41.5900	41.5900	41.5900	+0.362%	-17.047%
2021-07-30	41.4400	41.4400	41.4400	41.4400	-0.956%	-16.747%
2021-07-29	41.8400	41.8400	41.8400	41.8400	+0.240%	-17.543%
2021-07-28	41.7400	41.7400	41.7400	41.7400	+0.481%	-17.345%
2021-07-27	41.5400	41.5400	41.5400	41.5400	-0.812%	-16.948%
2021-07-26	41.8800	41.8800	41.8800	41.8800	-0.119%	-17.622%
2021-07-23	41.9300	41.9300	41.9300	41.9300	+1.305%	-17.720%
2021-07-22	41.3900	41.3900	41.3900	41.3900	+0.339%	-16.647%
2021-07-21	41.2500	41.2500	41.2500	41.2500	+0.880%	-16.364%
2021-07-20	40.8900	40.8900	40.8900	40.8900	+1.615%	-15.627%
2021-07-19	40.2400	40.2400	40.2400	40.2400	-0.445%	-14.264%
2021-07-16	40.4200	40.4200	40.4200	40.4200	-0.615%	-14.646%
2021-07-15	40.6700	40.6700	40.6700	40.6700	-0.660%	-15.171%
2021-07-14	40.9400	40.9400	40.9400	40.9400	-0.244%	-15.730%
2021-07-13	41.0400	41.0400	41.0400	41.0400	-0.557%	-15.936%
2021-07-12	41.2700	41.2700	41.2700	41.2700	+0.170%	-16.404%
2021-07-06	41.2000	41.2000	41.2000	41.2000	+0.292%	-16.262%
2021-07-02	41.0800	41.0800	41.0800	41.0800	+0.785%	-16.018%
2021-07-01	40.7600	40.7600	40.7600	40.7600	+0.172%	-15.358%
2021-06-30	40.6900	40.6900	40.6900	40.6900	-0.343%	-15.213%
2021-06-29	40.8300	40.8300	40.8300	40.8300	+0.443%	-15.503%
2021-06-28	40.6500	40.6500	40.6500	40.6500	+0.994%	-15.129%
2021-06-25	40.2500	40.2500	40.2500	40.2500	+0.374%	-14.286%
2021-06-24	40.1000	40.1000	40.1000	40.1000	+0.426%	-13.965%
2021-06-23	39.9300	39.9300	39.9300	39.9300	0.000%	-13.599%
2021-06-22	39.9300	39.9300	39.9300	39.9300	+0.859%	-13.599%
2021-06-21	39.5900	39.5900	39.5900	39.5900	+0.789%	-12.857%
2021-06-18	39.2800	39.2800	39.2800	39.2800	-0.607%	-12.169%
2021-06-17	39.5200	39.5200	39.5200	39.5200	+1.178%	-12.702%
2021-06-16	39.0600	39.0600	39.0600	39.0600	-0.484%	-11.674%
2021-06-15	39.2500	39.2500	39.2500	39.2500	-0.759%	-12.102%
2021-06-14	39.5500	39.5500	39.5500	39.5500	+0.713%	-12.769%
2021-06-11	39.2700	39.2700	39.2700	39.2700	+0.435%	-12.147%
2021-06-10	39.1000	39.1000	39.1000	39.1000	+0.981%	-11.765%
2021-06-09	38.7200	38.7200	38.7200	38.7200	-0.283%	-10.899%
2021-06-08	38.8300	38.8300	38.8300	38.8300	-0.051%	-11.151%
2021-06-07	38.8500	38.8500	38.8500	38.8500	+0.883%	-11.197%
2021-06-04	38.5100	38.5100	38.5100	38.5100	+1.289%	-10.413%
2021-06-03	38.0200	38.0200	38.0200	38.0200	-0.835%	-9.258%
2021-06-02	38.3400	38.3400	38.3400	38.3400	+0.314%	-10.016%
2021-06-01	38.2200	38.2200	38.2200	38.2200	-0.443%	-9.733%
2021-05-28	38.3900	38.3900	38.3900	38.3900	+0.104%	-10.133%
2021-05-27	38.3500	38.3500	38.3500	38.3500	-0.182%	-10.039%
2021-05-26	38.4200	38.4200	38.4200	38.4200	+0.287%	-10.203%
2021-05-24	38.3100	38.3100	38.3100	38.3100	+0.975%	-9.945%
2021-05-21	37.9400	37.9400	37.9400	37.9400	-0.368%	-9.067%
2021-05-20	38.0800	38.0800	38.0800	38.0800	+1.764%	-9.401%
2021-05-19	37.4200	37.4200	37.4200	37.4200	+0.027%	-7.803%
2021-05-18	37.4100	37.4100	37.4100	37.4100	-0.611%	-7.779%
2021-05-17	37.6400	37.6400	37.6400	37.6400	-0.765%	-8.342%
2021-05-14	37.9300	37.9300	37.9300	37.9300	+1.853%	-9.043%
2021-05-13	37.2400	37.2400	37.2400	37.2400	+0.649%	-7.358%
2021-05-12	37.0000	37.0000	37.0000	37.0000	-3.040%	-6.757%
2021-05-11	38.1600	38.1600	38.1600	38.1600	-0.157%	-9.591%
2021-05-10	38.2200	38.2200	38.2200	38.2200	-1.672%	-9.733%
2021-05-07	38.8700	38.8700	38.8700	38.8700	+1.382%	-11.243%
2021-05-06	38.3400	38.3400	38.3400	38.3400	+0.340%	-10.016%
2021-05-05	38.2100	38.2100	38.2100	38.2100	-0.131%	-9.710%
2021-05-04	38.2600	38.2600	38.2600	38.2600	-1.493%	-9.827%
2021-05-03	38.8400	38.8400	38.8400	38.8400	-0.436%	-11.174%
2021-04-30	39.0100	39.0100	39.0100	39.0100	-0.839%	-11.561%
2021-04-29	39.3400	39.3400	39.3400	39.3400	0.000%	-12.303%
2021-04-28	39.3400	39.3400	39.3400	39.3400	-0.531%	-12.303%
2021-04-27	39.5500	39.5500	39.5500	39.5500	-0.328%	-12.769%
2021-04-26	39.6800	39.6800	39.6800	39.6800	+0.609%	-13.054%
2021-04-23	39.4400	39.4400	39.4400	39.4400	+1.388%	-12.525%
2021-04-22	38.9000	38.9000	38.9000	38.9000	-0.486%	-11.311%
2021-04-21	39.0900	39.0900	39.0900	39.0900	+1.243%	-11.742%
2021-04-20	38.6100	38.6100	38.6100	38.6100	-0.822%	-10.645%
2021-04-19	38.9300	38.9300	38.9300	38.9300	-1.067%	-11.379%
2021-04-16	39.3500	39.3500	39.3500	39.3500	+0.025%	-12.325%
2021-04-15	39.3400	39.3400	39.3400	39.3400	+1.654%	-12.303%
2021-04-14	38.7000	38.7000	38.7000	38.7000	-0.972%	-10.853%
2021-04-13	39.0800	39.0800	39.0800	39.0800	+0.748%	-11.720%
2021-04-12	38.7900	38.7900	38.7900	38.7900	+0.026%	-11.060%
2021-04-09	38.7800	38.7800	38.7800	38.7800	+0.571%	-11.037%
2021-04-08	38.5600	38.5600	38.5600	38.5600	+1.234%	-10.529%
2021-04-07	38.0900	38.0900	38.0900	38.0900	-0.183%	-9.425%
2021-04-06	38.1600	38.1600	38.1600	38.1600	+0.395%	-9.591%
2021-04-05	38.0100	38.0100	38.0100	38.0100	+1.117%	-9.234%
2021-04-01	37.5900	37.5900	37.5900	37.5900	+1.732%	-8.220%
2021-03-31	36.9500	36.9500	36.9500	36.9500	+1.400%	-6.631%
2021-03-30	36.4400	36.4400	36.4400	36.4400	+0.027%	-5.324%
2021-03-29	36.4300	36.4300	36.4300	36.4300	-0.709%	-5.298%
2021-03-26	36.6900	36.6900	36.6900	36.6900	+1.298%	-5.969%
2021-03-25	36.2200	36.2200	36.2200	36.2200	+0.028%	-4.749%
2021-03-24	36.2100	36.2100	36.2100	36.2100	-2.056%	-4.722%
2021-03-23	36.9700	36.9700	36.9700	36.9700	-1.017%	-6.681%
2021-03-22	37.3500	37.3500	37.3500	37.3500	+1.467%	-7.631%
2021-03-19	36.8100	36.8100	36.8100	36.8100	+1.015%	-6.275%
2021-03-18	36.4400	36.4400	36.4400	36.4400	-2.174%	-5.324%
2021-03-17	37.2500	37.2500	37.2500	37.2500	-0.214%	-7.383%
2021-03-16	37.3300	37.3300	37.3300	37.3300	-0.320%	-7.581%
2021-03-15	37.4500	37.4500	37.4500	37.4500	+1.326%	-7.877%
2021-03-12	36.9600	36.9600	36.9600	36.9600	-0.243%	-6.656%
2021-03-11	37.0500	37.0500	37.0500	37.0500	+2.263%	-6.883%
2021-03-10	36.2300	36.2300	36.2300	36.2300	-0.028%	-4.775%
2021-03-09	36.2400	36.2400	36.2400	36.2400	+3.101%	-4.801%
2021-03-08	35.1500	35.1500	35.1500	35.1500	-1.761%	-1.849%
2021-03-05	35.7800	35.7800	35.7800	35.7800	+1.302%	-3.577%
2021-03-04	35.3200	35.3200	35.3200	35.3200	-2.323%	-2.322%
2021-03-03	36.1600	36.1600	36.1600	36.1600	-2.926%	-4.591%
2021-03-02	37.2500	37.2500	37.2500	37.2500	-1.585%	-7.383%
2021-03-01	37.8500	37.8500	37.8500	37.8500	+2.714%	-8.851%
2021-02-26	36.8500	36.8500	36.8500	36.8500	+0.573%	-6.377%
2021-02-25	36.6400	36.6400	36.6400	36.6400	-3.094%	-5.841%
2021-02-24	37.8100	37.8100	37.8100	37.8100	+0.773%	-8.754%
2021-02-23	37.5200	37.5200	37.5200	37.5200	-0.767%	-8.049%
2021-02-22	37.8100	37.8100	37.8100	37.8100	-2.148%	-8.754%
2021-02-19	38.6400	38.6400	38.6400	38.6400	+0.312%	-10.714%
2021-02-18	38.5200	38.5200	38.5200	38.5200	-0.104%	-10.436%
2021-02-17	38.5600	38.5600	38.5600	38.5600	-0.721%	-10.529%
2021-02-16	38.8400	38.8400	38.8400	38.8400	-0.385%	-11.174%
2021-02-12	38.9900	38.9900	38.9900	38.9900	+0.723%	-11.516%
2021-02-11	38.7100	38.7100	38.7100	38.7100	+0.545%	-10.876%
2021-02-10	38.5000	38.5000	38.5000	38.5000	+0.417%	-10.390%
2021-02-09	38.3400	38.3400	38.3400	38.3400	+0.288%	-10.016%
2021-02-08	38.2300	38.2300	38.2300	38.2300	+0.738%	-9.757%
2021-02-05	37.9500	37.9500	37.9500	37.9500	+0.850%	-9.091%
2021-02-04	37.6300	37.6300	37.6300	37.6300	+1.511%	-8.318%
2021-02-03	37.0700	37.0700	37.0700	37.0700	-0.670%	-6.933%
2021-02-02	37.3200	37.3200	37.3200	37.3200	+1.773%	-7.556%
2021-02-01	36.6700	36.6700	36.6700	36.6700	+2.031%	-5.918%
2021-01-29	35.9400	35.9400	35.9400	35.9400	-1.507%	-4.007%
2021-01-28	36.4900	36.4900	36.4900	36.4900	+1.333%	-5.454%
2021-01-27	36.0100	36.0100	36.0100	36.0100	-2.990%	-4.193%
2021-01-26	37.1200	37.1200	37.1200	37.1200	-0.669%	-7.058%
2021-01-25	37.3700	37.3700	37.3700	37.3700	+0.027%	-7.680%
2021-01-22	37.3600	37.3600	37.3600	37.3600	-0.187%	-7.655%
2021-01-21	37.4300	37.4300	37.4300	37.4300	+0.053%	-7.828%
2021-01-20	37.4100	37.4100	37.4100	37.4100	+1.300%	-7.779%
2021-01-19	36.9300	36.9300	36.9300	36.9300	+0.736%	-6.580%
2021-01-15	36.6600	36.6600	36.6600	36.6600	-0.516%	-5.892%
2021-01-14	36.8500	36.8500	36.8500	36.8500	-0.405%	-6.377%
2021-01-13	37.0000	37.0000	37.0000	37.0000	-0.377%	-6.757%
2021-01-12	37.1400	37.1400	37.1400	37.1400	+0.297%	-7.108%
2021-01-11	37.0300	37.0300	37.0300	37.0300	-0.162%	-6.832%
2021-01-08	37.0900	37.0900	37.0900	37.0900	+0.870%	-6.983%
2021-01-07	36.7700	36.7700	36.7700	36.7700	+2.423%	-6.174%
2021-01-06	35.9000	35.9000	35.9000	35.9000	-0.195%	-3.900%
2021-01-05	35.9700	35.9700	35.9700	35.9700	+0.728%	-4.087%
2021-01-04	35.7100	35.7100	35.7100	35.7100	-1.462%	-3.388%
2020-12-31	36.2400	36.2400	36.2400	36.2400	+0.249%	-4.801%
2020-12-30	36.1500	36.1500	36.1500	36.1500	+0.222%	-4.564%
2020-12-29	36.0700	36.0700	36.0700	36.0700	-0.249%	-4.353%
2020-12-28	36.1600	36.1600	36.1600	36.1600	-0.193%	-4.591%
2020-12-24	36.2300	36.2300	36.2300	36.2300	+0.305%	-4.775%
2020-12-23	36.1200	36.1200	36.1200	36.1200	-0.523%	-4.485%
2020-12-22	36.3100	36.3100	36.3100	36.3100	-9.134%	-4.985%
2020-12-21	39.9600	39.9600	39.9600	39.9600	-0.275%	-13.664%
2020-12-18	40.0700	40.0700	40.0700	40.0700	+0.025%	-13.901%
2020-12-17	40.0600	40.0600	40.0600	40.0600	+1.136%	-13.879%
2020-12-16	39.6100	39.6100	39.6100	39.6100	+0.661%	-12.901%
2020-12-15	39.3500	39.3500	39.3500	39.3500	+1.131%	-12.325%
2020-12-14	38.9100	38.9100	38.9100	38.9100	+0.154%	-11.334%
2020-12-11	38.8500	38.8500	38.8500	38.8500	-0.026%	-11.197%
2020-12-10	38.8600	38.8600	38.8600	38.8600	+0.726%	-11.220%
2020-12-09	38.5800	38.5800	38.5800	38.5800	-1.406%	-10.575%
2020-12-08	39.1300	39.1300	39.1300	39.1300	+0.282%	-11.832%
2020-12-07	39.0200	39.0200	39.0200	39.0200	+0.180%	-11.584%
2020-12-04	38.9500	38.9500	38.9500	38.9500	+0.802%	-11.425%
2020-12-03	38.6400	38.6400	38.6400	38.6400	+0.078%	-10.714%
2020-12-02	38.6100	38.6100	38.6100	38.6100	-0.181%	-10.645%
2020-12-01	38.6800	38.6800	38.6800	38.6800	+0.992%	-10.807%
2020-11-30	38.3000	38.3000	38.3000	38.3000	+0.393%	-9.922%
2020-11-27	38.1500	38.1500	38.1500	38.1500	+0.739%	-9.567%
2020-11-26	37.8700	37.8700	37.8700	37.8700	0.000%	-8.899%
2020-11-25	37.8700	37.8700	37.8700	37.8700	+0.478%	-8.899%
2020-11-24	37.6900	37.6900	37.6900	37.6900	+0.507%	-8.464%
2020-11-23	37.5000	37.5000	37.5000	37.5000	+0.509%	-8.000%
2020-11-20	37.3100	37.3100	37.3100	37.3100	-0.480%	-7.531%
2020-11-19	37.4900	37.4900	37.4900	37.4900	+0.997%	-7.975%
2020-11-18	37.1200	37.1200	37.1200	37.1200	-0.881%	-7.058%
2020-11-17	37.4500	37.4500	37.4500	37.4500	+0.053%	-7.877%
2020-11-16	37.4300	37.4300	37.4300	37.4300	+0.889%	-7.828%
2020-11-13	37.1000	37.1000	37.1000	37.1000	+0.952%	-7.008%
2020-11-12	36.7500	36.7500	36.7500	36.7500	-0.380%	-6.122%
2020-11-11	36.8900	36.8900	36.8900	36.8900	+1.906%	-6.479%
2020-11-10	36.2000	36.2000	36.2000	36.2000	-0.740%	-4.696%
2020-11-09	36.4700	36.4700	36.4700	36.4700	-2.304%	-5.402%
2020-11-06	37.3300	37.3300	37.3300	37.3300	+0.566%	-7.581%
2020-11-05	37.1200	37.1200	37.1200	37.1200	+2.457%	-7.058%
2020-11-04	36.2300	36.2300	36.2300	36.2300	+4.109%	-4.775%
2020-11-03	34.8000	34.8000	34.8000	34.8000	+1.933%	-0.862%
2020-11-02	34.1400	34.1400	34.1400	34.1400	+0.619%	+1.054%
2020-10-30	33.9300	33.9300	33.9300	33.9300	-1.908%	+1.680%
2020-10-29	34.5900	34.5900	34.5900	34.5900	+0.816%	-0.260%
2020-10-28	34.3100	34.3100	34.3100	34.3100	-3.106%	+0.554%
2020-10-27	35.4100	35.4100	35.4100	35.4100	-0.197%	-2.570%
2020-10-26	35.4800	35.4800	35.4800	35.4800	-1.962%	-2.762%
2020-10-23	36.1900	36.1900	36.1900	36.1900	+0.640%	-4.670%
2020-10-22	35.9600	35.9600	35.9600	35.9600	-0.139%	-4.060%
2020-10-21	36.0100	36.0100	36.0100	36.0100	-0.415%	-4.193%
2020-10-20	36.1600	36.1600	36.1600	36.1600	+0.083%	-4.591%
2020-10-19	36.1300	36.1300	36.1300	36.1300	-1.338%	-4.511%
2020-10-16	36.6200	36.6200	36.6200	36.6200	-0.164%	-5.789%
2020-10-15	36.6800	36.6800	36.6800	36.6800	-0.272%	-5.943%
2020-10-14	36.7800	36.7800	36.7800	36.7800	-0.782%	-6.199%
2020-10-13	37.0700	37.0700	37.0700	37.0700	+0.216%	-6.933%
2020-10-12	36.9900	36.9900	36.9900	36.9900	+1.509%	-6.732%
2020-10-09	36.4400	36.4400	36.4400	36.4400	+0.970%	-5.324%
2020-10-08	36.0900	36.0900	36.0900	36.0900	+0.529%	-4.406%
2020-10-07	35.9000	35.9000	35.9000	35.9000	+1.960%	-3.900%
2020-10-06	35.2100	35.2100	35.2100	35.2100	-1.179%	-2.016%
2020-10-05	35.6300	35.6300	35.6300	35.6300	+1.713%	-3.171%

.dark-mode .kkz1jp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkz1jp{ color: #333333; background-color: white; border: 2px solid #333333; }BRLGXAMERICAN BEACON BRIDGEWAY LARGE CAP GROWTH FUND - R5 CLASSmf NASDAQ

BRLGX
AMERICAN BEACON BRIDGEWAY LARGE CAP GROWTH FUND - R5 CLASS
mf NASDAQ