Dark

BRKVX
MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

13.87USD+1.315%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.8700	13.8700	13.8700	13.8700	+1.315%	0.000%
2022-03-25	13.6900	13.6900	13.6900	13.6900	-0.725%	+1.315%
2022-03-24	13.7900	13.7900	13.7900	13.7900	+0.657%	+0.580%
2022-03-23	13.7000	13.7000	13.7000	13.7000	-0.073%	+1.241%
2022-03-22	13.7100	13.7100	13.7100	13.7100	+1.631%	+1.167%
2022-03-21	13.4900	13.4900	13.4900	13.4900	-1.317%	+2.817%
2022-03-18	13.6700	13.6700	13.6700	13.6700	+0.960%	+1.463%
2022-03-17	13.5400	13.5400	13.5400	13.5400	+2.498%	+2.437%
2022-03-16	13.2100	13.2100	13.2100	13.2100	+5.091%	+4.996%
2022-03-15	12.5700	12.5700	12.5700	12.5700	-1.566%	+10.342%
2022-03-14	12.7700	12.7700	12.7700	12.7700	-2.146%	+8.614%
2022-03-11	13.0500	13.0500	13.0500	13.0500	-1.361%	+6.284%
2022-03-10	13.2300	13.2300	13.2300	13.2300	-0.301%	+4.837%
2022-03-09	13.2700	13.2700	13.2700	13.2700	+1.764%	+4.521%
2022-03-08	13.0400	13.0400	13.0400	13.0400	-0.761%	+6.365%
2022-03-07	13.1400	13.1400	13.1400	13.1400	-3.595%	+5.556%
2022-03-04	13.6300	13.6300	13.6300	13.6300	-1.801%	+1.761%
2022-03-03	13.8800	13.8800	13.8800	13.8800	-0.502%	-0.072%
2022-03-02	13.9500	13.9500	13.9500	13.9500	-0.215%	-0.573%
2022-03-01	13.9800	13.9800	13.9800	13.9800	-0.569%	-0.787%
2022-02-28	14.0600	14.0600	14.0600	14.0600	-1.541%	-1.351%
2022-02-25	14.2800	14.2800	14.2800	14.2800	+1.205%	-2.871%
2022-02-24	14.1100	14.1100	14.1100	14.1100	-3.290%	-1.701%
2022-02-23	14.5900	14.5900	14.5900	14.5900	-0.950%	-4.935%
2022-02-22	14.7300	14.7300	14.7300	14.7300	-1.734%	-5.838%
2022-02-18	14.9900	14.9900	14.9900	14.9900	-0.860%	-7.472%
2022-02-17	15.1200	15.1200	15.1200	15.1200	-0.852%	-8.267%
2022-02-16	15.2500	15.2500	15.2500	15.2500	+0.727%	-9.049%
2022-02-15	15.1400	15.1400	15.1400	15.1400	+0.933%	-8.388%
2022-02-14	15.0000	15.0000	15.0000	15.0000	-0.925%	-7.533%
2022-02-11	15.1400	15.1400	15.1400	15.1400	-0.916%	-8.388%
2022-02-10	15.2800	15.2800	15.2800	15.2800	0.000%	-9.228%
2022-02-09	15.2800	15.2800	15.2800	15.2800	+1.867%	-9.228%
2022-02-08	15.0000	15.0000	15.0000	15.0000	+0.874%	-7.533%
2022-02-07	14.8700	14.8700	14.8700	14.8700	-0.134%	-6.725%
2022-02-04	14.8900	14.8900	14.8900	14.8900	+1.018%	-6.850%
2022-02-03	14.7400	14.7400	14.7400	14.7400	-1.007%	-5.902%
2022-02-02	14.8900	14.8900	14.8900	14.8900	+0.134%	-6.850%
2022-02-01	14.8700	14.8700	14.8700	14.8700	+0.405%	-6.725%
2022-01-31	14.8100	14.8100	14.8100	14.8100	+1.857%	-6.347%
2022-01-28	14.5400	14.5400	14.5400	14.5400	+0.414%	-4.608%
2022-01-27	14.4800	14.4800	14.4800	14.4800	-0.890%	-4.213%
2022-01-26	14.6100	14.6100	14.6100	14.6100	-0.068%	-5.065%
2022-01-25	14.6200	14.6200	14.6200	14.6200	-0.612%	-5.130%
2022-01-24	14.7100	14.7100	14.7100	14.7100	-1.076%	-5.710%
2022-01-21	14.8700	14.8700	14.8700	14.8700	-0.867%	-6.725%
2022-01-20	15.0000	15.0000	15.0000	15.0000	+0.334%	-7.533%
2022-01-19	14.9500	14.9500	14.9500	14.9500	+0.403%	-7.224%
2022-01-18	14.8900	14.8900	14.8900	14.8900	-1.716%	-6.850%
2022-01-14	15.1500	15.1500	15.1500	15.1500	0.000%	-8.449%
2022-01-13	15.1500	15.1500	15.1500	15.1500	-0.786%	-8.449%
2022-01-12	15.2700	15.2700	15.2700	15.2700	+1.059%	-9.168%
2022-01-11	15.1100	15.1100	15.1100	15.1100	+1.409%	-8.206%
2022-01-10	14.9000	14.9000	14.9000	14.9000	+0.540%	-6.913%
2022-01-07	14.8200	14.8200	14.8200	14.8200	+0.611%	-6.410%
2022-01-06	14.7300	14.7300	14.7300	14.7300	+0.204%	-5.838%
2022-01-05	14.7000	14.7000	14.7000	14.7000	-1.143%	-5.646%
2022-01-04	14.8700	14.8700	14.8700	14.8700	+0.202%	-6.725%
2022-01-03	14.8400	14.8400	14.8400	14.8400	+0.338%	-6.536%
2021-12-31	14.7900	14.7900	14.7900	14.7900	+0.407%	-6.220%
2021-12-30	14.7300	14.7300	14.7300	14.7300	+0.341%	-5.838%
2021-12-29	14.6800	14.6800	14.6800	14.6800	-0.878%	-5.518%
2021-12-28	14.8100	14.8100	14.8100	14.8100	0.000%	-6.347%
2021-12-27	14.8100	14.8100	14.8100	14.8100	+0.407%	-6.347%
2021-12-23	14.7500	14.7500	14.7500	14.7500	+0.683%	-5.966%
2021-12-22	14.6500	14.6500	14.6500	14.6500	+0.480%	-5.324%
2021-12-21	14.5800	14.5800	14.5800	14.5800	+1.461%	-4.870%
2021-12-20	14.3700	14.3700	14.3700	14.3700	-1.440%	-3.479%
2021-12-17	14.5800	14.5800	14.5800	14.5800	-0.478%	-4.870%
2021-12-16	14.6500	14.6500	14.6500	14.6500	-0.272%	-5.324%
2021-12-15	14.6900	14.6900	14.6900	14.6900	+0.342%	-5.582%
2021-12-14	14.6400	14.6400	14.6400	14.6400	-3.811%	-5.260%
2021-12-13	15.2200	15.2200	15.2200	15.2200	-1.105%	-8.870%
2021-12-10	15.3900	15.3900	15.3900	15.3900	-0.195%	-9.877%
2021-12-09	15.4200	15.4200	15.4200	15.4200	+0.130%	-10.052%
2021-12-08	15.4000	15.4000	15.4000	15.4000	+0.065%	-9.935%
2021-12-07	15.3900	15.3900	15.3900	15.3900	+1.786%	-9.877%
2021-12-06	15.1200	15.1200	15.1200	15.1200	+0.265%	-8.267%
2021-12-03	15.0800	15.0800	15.0800	15.0800	-1.050%	-8.024%
2021-12-02	15.2400	15.2400	15.2400	15.2400	+2.076%	-8.990%
2021-12-01	14.9300	14.9300	14.9300	14.9300	+0.674%	-7.100%
2021-11-30	14.8300	14.8300	14.8300	14.8300	-0.869%	-6.473%
2021-11-29	14.9600	14.9600	14.9600	14.9600	+0.538%	-7.286%
2021-11-26	14.8800	14.8800	14.8800	14.8800	-3.062%	-6.788%
2021-11-24	15.3500	15.3500	15.3500	15.3500	-0.130%	-9.642%
2021-11-23	15.3700	15.3700	15.3700	15.3700	+0.130%	-9.759%
2021-11-22	15.3500	15.3500	15.3500	15.3500	-0.840%	-9.642%
2021-11-19	15.4800	15.4800	15.4800	15.4800	-0.129%	-10.401%
2021-11-18	15.5000	15.5000	15.5000	15.5000	-0.705%	-10.516%
2021-11-17	15.6100	15.6100	15.6100	15.6100	-0.510%	-11.147%
2021-11-16	15.6900	15.6900	15.6900	15.6900	+0.256%	-11.600%
2021-11-15	15.6500	15.6500	15.6500	15.6500	+0.128%	-11.374%
2021-11-12	15.6300	15.6300	15.6300	15.6300	+0.257%	-11.260%
2021-11-11	15.5900	15.5900	15.5900	15.5900	+0.386%	-11.033%
2021-11-10	15.5300	15.5300	15.5300	15.5300	-0.321%	-10.689%
2021-11-09	15.5800	15.5800	15.5800	15.5800	0.000%	-10.976%
2021-11-08	15.5800	15.5800	15.5800	15.5800	+0.646%	-10.976%
2021-11-05	15.4800	15.4800	15.4800	15.4800	-0.258%	-10.401%
2021-11-04	15.5200	15.5200	15.5200	15.5200	-0.129%	-10.631%
2021-11-03	15.5400	15.5400	15.5400	15.5400	+0.129%	-10.746%
2021-11-02	15.5200	15.5200	15.5200	15.5200	-0.321%	-10.631%
2021-11-01	15.5700	15.5700	15.5700	15.5700	+0.387%	-10.918%
2021-10-29	15.5100	15.5100	15.5100	15.5100	-1.021%	-10.574%
2021-10-28	15.6700	15.6700	15.6700	15.6700	-0.255%	-11.487%
2021-10-27	15.7100	15.7100	15.7100	15.7100	-1.008%	-11.712%
2021-10-26	15.8700	15.8700	15.8700	15.8700	-0.189%	-12.602%
2021-10-25	15.9000	15.9000	15.9000	15.9000	+0.315%	-12.767%
2021-10-22	15.8500	15.8500	15.8500	15.8500	+0.126%	-12.492%
2021-10-21	15.8300	15.8300	15.8300	15.8300	-0.440%	-12.382%
2021-10-20	15.9000	15.9000	15.9000	15.9000	+0.189%	-12.767%
2021-10-19	15.8700	15.8700	15.8700	15.8700	+1.018%	-12.602%
2021-10-18	15.7100	15.7100	15.7100	15.7100	-0.254%	-11.712%
2021-10-15	15.7500	15.7500	15.7500	15.7500	+0.832%	-11.937%
2021-10-14	15.6200	15.6200	15.6200	15.6200	+0.709%	-11.204%
2021-10-13	15.5100	15.5100	15.5100	15.5100	+0.649%	-10.574%
2021-10-12	15.4100	15.4100	15.4100	15.4100	-0.709%	-9.994%
2021-10-11	15.5200	15.5200	15.5200	15.5200	+0.194%	-10.631%
2021-10-08	15.4900	15.4900	15.4900	15.4900	+0.194%	-10.458%
2021-10-07	15.4600	15.4600	15.4600	15.4600	+1.711%	-10.285%
2021-10-06	15.2000	15.2000	15.2000	15.2000	-0.524%	-8.750%
2021-10-05	15.2800	15.2800	15.2800	15.2800	+0.925%	-9.228%
2021-10-04	15.1400	15.1400	15.1400	15.1400	-1.304%	-8.388%
2021-10-01	15.3400	15.3400	15.3400	15.3400	0.000%	-9.583%
2021-09-30	15.3400	15.3400	15.3400	15.3400	0.000%	-9.583%
2021-09-29	15.3400	15.3400	15.3400	15.3400	-0.454%	-9.583%
2021-09-28	15.4100	15.4100	15.4100	15.4100	-1.091%	-9.994%
2021-09-27	15.5800	15.5800	15.5800	15.5800	+0.257%	-10.976%
2021-09-24	15.5400	15.5400	15.5400	15.5400	-0.512%	-10.746%
2021-09-23	15.6200	15.6200	15.6200	15.6200	+0.774%	-11.204%
2021-09-22	15.5000	15.5000	15.5000	15.5000	+0.649%	-10.516%
2021-09-21	15.4000	15.4000	15.4000	15.4000	+0.195%	-9.935%
2021-09-20	15.3700	15.3700	15.3700	15.3700	-2.040%	-9.759%
2021-09-17	15.6900	15.6900	15.6900	15.6900	-0.318%	-11.600%
2021-09-16	15.7400	15.7400	15.7400	15.7400	-0.882%	-11.881%
2021-09-15	15.8800	15.8800	15.8800	15.8800	-0.314%	-12.657%
2021-09-14	15.9300	15.9300	15.9300	15.9300	-0.624%	-12.932%
2021-09-13	16.0300	16.0300	16.0300	16.0300	+0.062%	-13.475%
2021-09-10	16.0200	16.0200	16.0200	16.0200	+0.250%	-13.421%
2021-09-09	15.9800	15.9800	15.9800	15.9800	-0.622%	-13.204%
2021-09-08	16.0800	16.0800	16.0800	16.0800	-1.046%	-13.744%
2021-09-07	16.2500	16.2500	16.2500	16.2500	+0.495%	-14.646%
2021-09-03	16.1700	16.1700	16.1700	16.1700	+0.435%	-14.224%
2021-09-02	16.1000	16.1000	16.1000	16.1000	-0.248%	-13.851%
2021-09-01	16.1400	16.1400	16.1400	16.1400	+0.623%	-14.064%
2021-08-31	16.0400	16.0400	16.0400	16.0400	+1.583%	-13.529%
2021-08-30	15.7900	15.7900	15.7900	15.7900	+0.381%	-12.160%
2021-08-27	15.7300	15.7300	15.7300	15.7300	+0.769%	-11.825%
2021-08-26	15.6100	15.6100	15.6100	15.6100	-0.763%	-11.147%
2021-08-25	15.7300	15.7300	15.7300	15.7300	+0.511%	-11.825%
2021-08-24	15.6500	15.6500	15.6500	15.6500	+2.154%	-11.374%
2021-08-23	15.3200	15.3200	15.3200	15.3200	+1.524%	-9.465%
2021-08-20	15.0900	15.0900	15.0900	15.0900	-0.462%	-8.085%
2021-08-19	15.1600	15.1600	15.1600	15.1600	-2.004%	-8.509%
2021-08-18	15.4700	15.4700	15.4700	15.4700	+0.065%	-10.343%
2021-08-17	15.4600	15.4600	15.4600	15.4600	-1.340%	-10.285%
2021-08-16	15.6700	15.6700	15.6700	15.6700	-0.634%	-11.487%
2021-08-13	15.7700	15.7700	15.7700	15.7700	-0.505%	-12.048%
2021-08-12	15.8500	15.8500	15.8500	15.8500	-0.502%	-12.492%
2021-08-11	15.9300	15.9300	15.9300	15.9300	0.000%	-12.932%
2021-08-10	15.9300	15.9300	15.9300	15.9300	+0.315%	-12.932%
2021-08-09	15.8800	15.8800	15.8800	15.8800	+0.316%	-12.657%
2021-08-06	15.8300	15.8300	15.8300	15.8300	-0.126%	-12.382%
2021-08-05	15.8500	15.8500	15.8500	15.8500	-0.565%	-12.492%
2021-08-04	15.9400	15.9400	15.9400	15.9400	+0.631%	-12.986%
2021-08-03	15.8400	15.8400	15.8400	15.8400	+0.508%	-12.437%
2021-08-02	15.7600	15.7600	15.7600	15.7600	+0.961%	-11.992%
2021-07-30	15.6100	15.6100	15.6100	15.6100	-1.077%	-11.147%
2021-07-29	15.7800	15.7800	15.7800	15.7800	+1.610%	-12.104%
2021-07-28	15.5300	15.5300	15.5300	15.5300	+1.437%	-10.689%
2021-07-27	15.3100	15.3100	15.3100	15.3100	-2.110%	-9.406%
2021-07-26	15.6400	15.6400	15.6400	15.6400	-2.005%	-11.317%
2021-07-23	15.9600	15.9600	15.9600	15.9600	-0.685%	-13.095%
2021-07-22	16.0700	16.0700	16.0700	16.0700	+0.816%	-13.690%
2021-07-21	15.9400	15.9400	15.9400	15.9400	-0.063%	-12.986%
2021-07-20	15.9500	15.9500	15.9500	15.9500	+0.441%	-13.041%
2021-07-19	15.8800	15.8800	15.8800	15.8800	-1.733%	-12.657%
2021-07-16	16.1600	16.1600	16.1600	16.1600	-0.859%	-14.171%
2021-07-15	16.3000	16.3000	16.3000	16.3000	+0.742%	-14.908%
2021-07-14	16.1800	16.1800	16.1800	16.1800	-0.123%	-14.277%
2021-07-13	16.2000	16.2000	16.2000	16.2000	+0.559%	-14.383%
2021-07-12	16.1100	16.1100	16.1100	16.1100	-1.347%	-13.904%
2021-07-06	16.3300	16.3300	16.3300	16.3300	-0.609%	-15.064%
2021-07-02	16.4300	16.4300	16.4300	16.4300	-0.303%	-15.581%
2021-07-01	16.4800	16.4800	16.4800	16.4800	-0.603%	-15.837%
2021-06-30	16.5800	16.5800	16.5800	16.5800	-0.060%	-16.345%
2021-06-29	16.5900	16.5900	16.5900	16.5900	-0.420%	-16.395%
2021-06-28	16.6600	16.6600	16.6600	16.6600	0.000%	-16.747%
2021-06-25	16.6600	16.6600	16.6600	16.6600	+0.726%	-16.747%
2021-06-24	16.5400	16.5400	16.5400	16.5400	+1.100%	-16.143%
2021-06-23	16.3600	16.3600	16.3600	16.3600	+0.739%	-15.220%
2021-06-22	16.2400	16.2400	16.2400	16.2400	-0.612%	-14.594%
2021-06-21	16.3400	16.3400	16.3400	16.3400	+0.492%	-15.116%
2021-06-18	16.2600	16.2600	16.2600	16.2600	-0.854%	-14.699%
2021-06-17	16.4000	16.4000	16.4000	16.4000	-0.122%	-15.427%
2021-06-16	16.4200	16.4200	16.4200	16.4200	-0.965%	-15.530%
2021-06-15	16.5800	16.5800	16.5800	16.5800	-0.241%	-16.345%
2021-06-14	16.6200	16.6200	16.6200	16.6200	+0.120%	-16.546%
2021-06-11	16.6000	16.6000	16.6000	16.6000	+0.242%	-16.446%
2021-06-10	16.5600	16.5600	16.5600	16.5600	+0.485%	-16.244%
2021-06-09	16.4800	16.4800	16.4800	16.4800	-0.302%	-15.837%
2021-06-08	16.5300	16.5300	16.5300	16.5300	-0.241%	-16.092%
2021-06-07	16.5700	16.5700	16.5700	16.5700	-0.361%	-16.295%
2021-06-04	16.6300	16.6300	16.6300	16.6300	+0.302%	-16.597%
2021-06-03	16.5800	16.5800	16.5800	16.5800	-0.301%	-16.345%
2021-06-02	16.6300	16.6300	16.6300	16.6300	-0.120%	-16.597%
2021-06-01	16.6500	16.6500	16.6500	16.6500	+1.710%	-16.697%
2021-05-28	16.3700	16.3700	16.3700	16.3700	+0.553%	-15.272%
2021-05-27	16.2800	16.2800	16.2800	16.2800	+0.370%	-14.803%
2021-05-26	16.2200	16.2200	16.2200	16.2200	+1.693%	-14.488%
2021-05-24	15.9500	15.9500	15.9500	15.9500	0.000%	-13.041%
2021-05-21	15.9500	15.9500	15.9500	15.9500	-0.125%	-13.041%
2021-05-20	15.9700	15.9700	15.9700	15.9700	+0.821%	-13.150%
2021-05-19	15.8400	15.8400	15.8400	15.8400	-0.377%	-12.437%
2021-05-18	15.9000	15.9000	15.9000	15.9000	+1.209%	-12.767%
2021-05-17	15.7100	15.7100	15.7100	15.7100	-0.127%	-11.712%
2021-05-14	15.7300	15.7300	15.7300	15.7300	+1.028%	-11.825%
2021-05-13	15.5700	15.5700	15.5700	15.5700	-0.702%	-10.918%
2021-05-12	15.6800	15.6800	15.6800	15.6800	-1.631%	-11.543%
2021-05-11	15.9400	15.9400	15.9400	15.9400	-0.994%	-12.986%
2021-05-10	16.1000	16.1000	16.1000	16.1000	-0.433%	-13.851%
2021-05-07	16.1700	16.1700	16.1700	16.1700	+0.685%	-14.224%
2021-05-06	16.0600	16.0600	16.0600	16.0600	+0.879%	-13.636%
2021-05-05	15.9200	15.9200	15.9200	15.9200	-0.125%	-12.877%
2021-05-04	15.9400	15.9400	15.9400	15.9400	-0.125%	-12.986%
2021-05-03	15.9600	15.9600	15.9600	15.9600	-0.561%	-13.095%
2021-04-30	16.0500	16.0500	16.0500	16.0500	-1.352%	-13.583%
2021-04-29	16.2700	16.2700	16.2700	16.2700	+0.246%	-14.751%
2021-04-28	16.2300	16.2300	16.2300	16.2300	+0.247%	-14.541%
2021-04-27	16.1900	16.1900	16.1900	16.1900	+0.310%	-14.330%
2021-04-26	16.1400	16.1400	16.1400	16.1400	+0.248%	-14.064%
2021-04-23	16.1000	16.1000	16.1000	16.1000	+1.449%	-13.851%
2021-04-22	15.8700	15.8700	15.8700	15.8700	-0.126%	-12.602%
2021-04-21	15.8900	15.8900	15.8900	15.8900	-0.063%	-12.712%
2021-04-20	15.9000	15.9000	15.9000	15.9000	-0.438%	-12.767%
2021-04-19	15.9700	15.9700	15.9700	15.9700	-0.498%	-13.150%
2021-04-16	16.0500	16.0500	16.0500	16.0500	+0.501%	-13.583%
2021-04-15	15.9700	15.9700	15.9700	15.9700	+0.440%	-13.150%
2021-04-14	15.9000	15.9000	15.9000	15.9000	+1.017%	-12.767%
2021-04-13	15.7400	15.7400	15.7400	15.7400	+0.127%	-11.881%
2021-04-12	15.7200	15.7200	15.7200	15.7200	-0.695%	-11.768%
2021-04-09	15.8300	15.8300	15.8300	15.8300	-0.877%	-12.382%
2021-04-08	15.9700	15.9700	15.9700	15.9700	+0.630%	-13.150%
2021-04-07	15.8700	15.8700	15.8700	15.8700	-0.998%	-12.602%
2021-04-06	16.0300	16.0300	16.0300	16.0300	0.000%	-13.475%
2021-04-05	16.0300	16.0300	16.0300	16.0300	+0.818%	-13.475%
2021-04-01	15.9000	15.9000	15.9000	15.9000	+1.533%	-12.767%
2021-03-31	15.6600	15.6600	15.6600	15.6600	-0.191%	-11.430%
2021-03-30	15.6900	15.6900	15.6900	15.6900	+0.448%	-11.600%
2021-03-29	15.6200	15.6200	15.6200	15.6200	-0.255%	-11.204%
2021-03-26	15.6600	15.6600	15.6600	15.6600	+1.953%	-11.430%
2021-03-25	15.3600	15.3600	15.3600	15.3600	-0.130%	-9.701%
2021-03-24	15.3800	15.3800	15.3800	15.3800	-1.536%	-9.818%
2021-03-23	15.6200	15.6200	15.6200	15.6200	-1.823%	-11.204%
2021-03-22	15.9100	15.9100	15.9100	15.9100	+0.315%	-12.822%
2021-03-19	15.8600	15.8600	15.8600	15.8600	-0.189%	-12.547%
2021-03-18	15.8900	15.8900	15.8900	15.8900	-0.439%	-12.712%
2021-03-17	15.9600	15.9600	15.9600	15.9600	-0.125%	-13.095%
2021-03-16	15.9800	15.9800	15.9800	15.9800	+0.503%	-13.204%
2021-03-15	15.9000	15.9000	15.9000	15.9000	-0.188%	-12.767%
2021-03-12	15.9300	15.9300	15.9300	15.9300	-1.056%	-12.932%
2021-03-11	16.1000	16.1000	16.1000	16.1000	+2.287%	-13.851%
2021-03-10	15.7400	15.7400	15.7400	15.7400	+0.319%	-11.881%
2021-03-09	15.6900	15.6900	15.6900	15.6900	+1.161%	-11.600%
2021-03-08	15.5100	15.5100	15.5100	15.5100	-2.759%	-10.574%
2021-03-05	15.9500	15.9500	15.9500	15.9500	+1.334%	-13.041%
2021-03-04	15.7400	15.7400	15.7400	15.7400	-1.870%	-11.881%
2021-03-03	16.0400	16.0400	16.0400	16.0400	+0.817%	-13.529%
2021-03-02	15.9100	15.9100	15.9100	15.9100	-0.810%	-12.822%
2021-03-01	16.0400	16.0400	16.0400	16.0400	+2.427%	-13.529%
2021-02-26	15.6600	15.6600	15.6600	15.6600	-1.818%	-11.430%
2021-02-25	15.9500	15.9500	15.9500	15.9500	-1.116%	-13.041%
2021-02-24	16.1300	16.1300	16.1300	16.1300	-1.043%	-14.011%
2021-02-23	16.3000	16.3000	16.3000	16.3000	+0.123%	-14.908%
2021-02-22	16.2800	16.2800	16.2800	16.2800	-2.105%	-14.803%
2021-02-19	16.6300	16.6300	16.6300	16.6300	+0.120%	-16.597%
2021-02-18	16.6100	16.6100	16.6100	16.6100	-1.013%	-16.496%
2021-02-17	16.7800	16.7800	16.7800	16.7800	+0.359%	-17.342%
2021-02-16	16.7200	16.7200	16.7200	16.7200	+0.723%	-17.045%
2021-02-12	16.6000	16.6000	16.6000	16.6000	+0.302%	-16.446%
2021-02-11	16.5500	16.5500	16.5500	16.5500	+0.547%	-16.193%
2021-02-10	16.4600	16.4600	16.4600	16.4600	+0.858%	-15.735%
2021-02-09	16.3200	16.3200	16.3200	16.3200	+0.555%	-15.012%
2021-02-08	16.2300	16.2300	16.2300	16.2300	+0.495%	-14.541%
2021-02-05	16.1500	16.1500	16.1500	16.1500	+0.623%	-14.118%
2021-02-04	16.0500	16.0500	16.0500	16.0500	-0.124%	-13.583%
2021-02-03	16.0700	16.0700	16.0700	16.0700	+0.563%	-13.690%
2021-02-02	15.9800	15.9800	15.9800	15.9800	+1.589%	-13.204%
2021-02-01	15.7300	15.7300	15.7300	15.7300	+2.945%	-11.825%
2021-01-29	15.2800	15.2800	15.2800	15.2800	-2.177%	-9.228%
2021-01-28	15.6200	15.6200	15.6200	15.6200	-0.255%	-11.204%
2021-01-27	15.6600	15.6600	15.6600	15.6600	-1.941%	-11.430%
2021-01-26	15.9700	15.9700	15.9700	15.9700	-1.481%	-13.150%
2021-01-25	16.2100	16.2100	16.2100	16.2100	+1.503%	-14.436%
2021-01-22	15.9700	15.9700	15.9700	15.9700	-1.115%	-13.150%
2021-01-21	16.1500	16.1500	16.1500	16.1500	+0.124%	-14.118%
2021-01-20	16.1300	16.1300	16.1300	16.1300	+1.767%	-14.011%
2021-01-19	15.8500	15.8500	15.8500	15.8500	+1.668%	-12.492%
2021-01-15	15.5900	15.5900	15.5900	15.5900	-0.890%	-11.033%
2021-01-14	15.7300	15.7300	15.7300	15.7300	+0.898%	-11.825%
2021-01-13	15.5900	15.5900	15.5900	15.5900	+0.711%	-11.033%
2021-01-12	15.4800	15.4800	15.4800	15.4800	+0.389%	-10.401%
2021-01-11	15.4200	15.4200	15.4200	15.4200	-0.388%	-10.052%
2021-01-08	15.4800	15.4800	15.4800	15.4800	+1.775%	-10.401%
2021-01-07	15.2100	15.2100	15.2100	15.2100	+0.396%	-8.810%
2021-01-06	15.1500	15.1500	15.1500	15.1500	-0.066%	-8.449%
2021-01-05	15.1600	15.1600	15.1600	15.1600	+2.019%	-8.509%
2021-01-04	14.8600	14.8600	14.8600	14.8600	+0.338%	-6.662%
2020-12-31	14.8100	14.8100	14.8100	14.8100	+0.135%	-6.347%
2020-12-30	14.7900	14.7900	14.7900	14.7900	+1.789%	-6.220%
2020-12-29	14.5300	14.5300	14.5300	14.5300	+0.763%	-4.542%
2020-12-28	14.4200	14.4200	14.4200	14.4200	+0.208%	-3.814%
2020-12-24	14.3900	14.3900	14.3900	14.3900	-0.277%	-3.614%
2020-12-23	14.4300	14.4300	14.4300	14.4300	+0.980%	-3.881%
2020-12-22	14.2900	14.2900	14.2900	14.2900	-0.626%	-2.939%
2020-12-21	14.3800	14.3800	14.3800	14.3800	-0.964%	-3.547%
2020-12-18	14.5200	14.5200	14.5200	14.5200	-0.343%	-4.477%
2020-12-17	14.5700	14.5700	14.5700	14.5700	+0.414%	-4.804%
2020-12-16	14.5100	14.5100	14.5100	14.5100	+0.764%	-4.411%
2020-12-15	14.4000	14.4000	14.4000	14.4000	-1.235%	-3.681%
2020-12-14	14.5800	14.5800	14.5800	14.5800	-1.018%	-4.870%
2020-12-11	14.7300	14.7300	14.7300	14.7300	+0.272%	-5.838%
2020-12-10	14.6900	14.6900	14.6900	14.6900	+0.205%	-5.582%
2020-12-09	14.6600	14.6600	14.6600	14.6600	-0.340%	-5.389%
2020-12-08	14.7100	14.7100	14.7100	14.7100	+0.068%	-5.710%
2020-12-07	14.7000	14.7000	14.7000	14.7000	-0.204%	-5.646%
2020-12-04	14.7300	14.7300	14.7300	14.7300	+0.960%	-5.838%
2020-12-03	14.5900	14.5900	14.5900	14.5900	+0.829%	-4.935%
2020-12-02	14.4700	14.4700	14.4700	14.4700	+0.347%	-4.147%
2020-12-01	14.4200	14.4200	14.4200	14.4200	+1.908%	-3.814%
2020-11-30	14.1500	14.1500	14.1500	14.1500	-2.346%	-1.979%
2020-11-27	14.4900	14.4900	14.4900	14.4900	+0.905%	-4.279%
2020-11-26	14.3600	14.3600	14.3600	14.3600	0.000%	-3.412%
2020-11-25	14.3600	14.3600	14.3600	14.3600	-0.692%	-3.412%
2020-11-24	14.4600	14.4600	14.4600	14.4600	+0.837%	-4.080%
2020-11-23	14.3400	14.3400	14.3400	14.3400	+0.915%	-3.278%
2020-11-20	14.2100	14.2100	14.2100	14.2100	+0.566%	-2.393%
2020-11-19	14.1300	14.1300	14.1300	14.1300	-0.282%	-1.840%
2020-11-18	14.1700	14.1700	14.1700	14.1700	+0.354%	-2.117%
2020-11-17	14.1200	14.1200	14.1200	14.1200	-0.353%	-1.771%
2020-11-16	14.1700	14.1700	14.1700	14.1700	+1.070%	-2.117%
2020-11-13	14.0200	14.0200	14.0200	14.0200	+1.374%	-1.070%
2020-11-12	13.8300	13.8300	13.8300	13.8300	-0.360%	+0.289%
2020-11-11	13.8800	13.8800	13.8800	13.8800	+0.217%	-0.072%
2020-11-10	13.8500	13.8500	13.8500	13.8500	-1.423%	+0.144%
2020-11-09	14.0500	14.0500	14.0500	14.0500	+1.371%	-1.281%
2020-11-06	13.8600	13.8600	13.8600	13.8600	+0.581%	+0.072%
2020-11-05	13.7800	13.7800	13.7800	13.7800	+2.301%	+0.653%
2020-11-04	13.4700	13.4700	13.4700	13.4700	+1.737%	+2.970%
2020-11-03	13.2400	13.2400	13.2400	13.2400	+0.761%	+4.758%
2020-11-02	13.1400	13.1400	13.1400	13.1400	+0.922%	+5.556%
2020-10-30	13.0200	13.0200	13.0200	13.0200	-1.513%	+6.528%
2020-10-29	13.2200	13.2200	13.2200	13.2200	+0.762%	+4.917%
2020-10-28	13.1200	13.1200	13.1200	13.1200	-2.016%	+5.716%
2020-10-27	13.3900	13.3900	13.3900	13.3900	+0.300%	+3.585%
2020-10-26	13.3500	13.3500	13.3500	13.3500	-0.743%	+3.895%
2020-10-23	13.4500	13.4500	13.4500	13.4500	+0.074%	+3.123%
2020-10-22	13.4400	13.4400	13.4400	13.4400	+0.299%	+3.199%
2020-10-21	13.4000	13.4000	13.4000	13.4000	+0.075%	+3.507%
2020-10-20	13.3900	13.3900	13.3900	13.3900	+1.209%	+3.585%
2020-10-19	13.2300	13.2300	13.2300	13.2300	-0.151%	+4.837%
2020-10-16	13.2500	13.2500	13.2500	13.2500	+0.379%	+4.679%
2020-10-15	13.2000	13.2000	13.2000	13.2000	-1.049%	+5.076%
2020-10-14	13.3400	13.3400	13.3400	13.3400	-0.448%	+3.973%
2020-10-13	13.4000	13.4000	13.4000	13.4000	-0.223%	+3.507%
2020-10-12	13.4300	13.4300	13.4300	13.4300	+1.282%	+3.276%
2020-10-09	13.2600	13.2600	13.2600	13.2600	+0.683%	+4.600%
2020-10-08	13.1700	13.1700	13.1700	13.1700	+0.458%	+5.315%
2020-10-07	13.1100	13.1100	13.1100	13.1100	+1.236%	+5.797%
2020-10-06	12.9500	12.9500	12.9500	12.9500	+0.077%	+7.104%
2020-10-05	12.9400	12.9400	12.9400	12.9400	+1.094%	+7.187%

.dark-mode .BvZFvb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BvZFvb{ color: #333333; background-color: white; border: 2px solid #333333; }BRKVXMFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS R6mf NASDAQ

BRKVX
MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS R6
mf NASDAQ