Dark

BRKUX
MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS R4
mf NASDAQ

Inactive

Mar 29, 2022

13.86USD+1.316%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.8600	13.8600	13.8600	13.8600	+1.316%	0.000%
2022-03-25	13.6800	13.6800	13.6800	13.6800	-0.726%	+1.316%
2022-03-24	13.7800	13.7800	13.7800	13.7800	+0.657%	+0.581%
2022-03-23	13.6900	13.6900	13.6900	13.6900	-0.073%	+1.242%
2022-03-22	13.7000	13.7000	13.7000	13.7000	+1.632%	+1.168%
2022-03-21	13.4800	13.4800	13.4800	13.4800	-1.318%	+2.819%
2022-03-18	13.6600	13.6600	13.6600	13.6600	+0.961%	+1.464%
2022-03-17	13.5300	13.5300	13.5300	13.5300	+2.500%	+2.439%
2022-03-16	13.2000	13.2000	13.2000	13.2000	+5.096%	+5.000%
2022-03-15	12.5600	12.5600	12.5600	12.5600	-1.567%	+10.350%
2022-03-14	12.7600	12.7600	12.7600	12.7600	-2.147%	+8.621%
2022-03-11	13.0400	13.0400	13.0400	13.0400	-1.362%	+6.288%
2022-03-10	13.2200	13.2200	13.2200	13.2200	-0.302%	+4.841%
2022-03-09	13.2600	13.2600	13.2600	13.2600	+1.765%	+4.525%
2022-03-08	13.0300	13.0300	13.0300	13.0300	-0.762%	+6.370%
2022-03-07	13.1300	13.1300	13.1300	13.1300	-3.598%	+5.560%
2022-03-04	13.6200	13.6200	13.6200	13.6200	-1.802%	+1.762%
2022-03-03	13.8700	13.8700	13.8700	13.8700	-0.431%	-0.072%
2022-03-02	13.9300	13.9300	13.9300	13.9300	-0.286%	-0.503%
2022-03-01	13.9700	13.9700	13.9700	13.9700	-0.569%	-0.787%
2022-02-28	14.0500	14.0500	14.0500	14.0500	-1.542%	-1.352%
2022-02-25	14.2700	14.2700	14.2700	14.2700	+1.206%	-2.873%
2022-02-24	14.1000	14.1000	14.1000	14.1000	-3.292%	-1.702%
2022-02-23	14.5800	14.5800	14.5800	14.5800	-0.951%	-4.938%
2022-02-22	14.7200	14.7200	14.7200	14.7200	-1.736%	-5.842%
2022-02-18	14.9800	14.9800	14.9800	14.9800	-0.860%	-7.477%
2022-02-17	15.1100	15.1100	15.1100	15.1100	-0.853%	-8.273%
2022-02-16	15.2400	15.2400	15.2400	15.2400	+0.727%	-9.055%
2022-02-15	15.1300	15.1300	15.1300	15.1300	+0.934%	-8.394%
2022-02-14	14.9900	14.9900	14.9900	14.9900	-0.925%	-7.538%
2022-02-11	15.1300	15.1300	15.1300	15.1300	-0.917%	-8.394%
2022-02-10	15.2700	15.2700	15.2700	15.2700	0.000%	-9.234%
2022-02-09	15.2700	15.2700	15.2700	15.2700	+1.868%	-9.234%
2022-02-08	14.9900	14.9900	14.9900	14.9900	+0.875%	-7.538%
2022-02-07	14.8600	14.8600	14.8600	14.8600	-0.134%	-6.729%
2022-02-04	14.8800	14.8800	14.8800	14.8800	+1.018%	-6.855%
2022-02-03	14.7300	14.7300	14.7300	14.7300	-1.008%	-5.906%
2022-02-02	14.8800	14.8800	14.8800	14.8800	+0.135%	-6.855%
2022-02-01	14.8600	14.8600	14.8600	14.8600	+0.405%	-6.729%
2022-01-31	14.8000	14.8000	14.8000	14.8000	+1.858%	-6.351%
2022-01-28	14.5300	14.5300	14.5300	14.5300	+0.415%	-4.611%
2022-01-27	14.4700	14.4700	14.4700	14.4700	-0.890%	-4.216%
2022-01-26	14.6000	14.6000	14.6000	14.6000	-0.068%	-5.068%
2022-01-25	14.6100	14.6100	14.6100	14.6100	-0.612%	-5.133%
2022-01-24	14.7000	14.7000	14.7000	14.7000	-1.077%	-5.714%
2022-01-21	14.8600	14.8600	14.8600	14.8600	-0.867%	-6.729%
2022-01-20	14.9900	14.9900	14.9900	14.9900	+0.335%	-7.538%
2022-01-19	14.9400	14.9400	14.9400	14.9400	+0.403%	-7.229%
2022-01-18	14.8800	14.8800	14.8800	14.8800	-1.717%	-6.855%
2022-01-14	15.1400	15.1400	15.1400	15.1400	0.000%	-8.454%
2022-01-13	15.1400	15.1400	15.1400	15.1400	-0.786%	-8.454%
2022-01-12	15.2600	15.2600	15.2600	15.2600	+1.060%	-9.174%
2022-01-11	15.1000	15.1000	15.1000	15.1000	+1.410%	-8.212%
2022-01-10	14.8900	14.8900	14.8900	14.8900	+0.540%	-6.917%
2022-01-07	14.8100	14.8100	14.8100	14.8100	+0.543%	-6.415%
2022-01-06	14.7300	14.7300	14.7300	14.7300	+0.272%	-5.906%
2022-01-05	14.6900	14.6900	14.6900	14.6900	-1.144%	-5.650%
2022-01-04	14.8600	14.8600	14.8600	14.8600	+0.202%	-6.729%
2022-01-03	14.8300	14.8300	14.8300	14.8300	+0.338%	-6.541%
2021-12-31	14.7800	14.7800	14.7800	14.7800	+0.408%	-6.225%
2021-12-30	14.7200	14.7200	14.7200	14.7200	+0.341%	-5.842%
2021-12-29	14.6700	14.6700	14.6700	14.6700	-0.878%	-5.521%
2021-12-28	14.8000	14.8000	14.8000	14.8000	0.000%	-6.351%
2021-12-27	14.8000	14.8000	14.8000	14.8000	+0.407%	-6.351%
2021-12-23	14.7400	14.7400	14.7400	14.7400	+0.683%	-5.970%
2021-12-22	14.6400	14.6400	14.6400	14.6400	+0.480%	-5.328%
2021-12-21	14.5700	14.5700	14.5700	14.5700	+1.392%	-4.873%
2021-12-20	14.3700	14.3700	14.3700	14.3700	-1.440%	-3.549%
2021-12-17	14.5800	14.5800	14.5800	14.5800	-0.410%	-4.938%
2021-12-16	14.6400	14.6400	14.6400	14.6400	-0.272%	-5.328%
2021-12-15	14.6800	14.6800	14.6800	14.6800	+0.342%	-5.586%
2021-12-14	14.6300	14.6300	14.6300	14.6300	-3.813%	-5.263%
2021-12-13	15.2100	15.2100	15.2100	15.2100	-1.041%	-8.876%
2021-12-10	15.3700	15.3700	15.3700	15.3700	-0.195%	-9.824%
2021-12-09	15.4000	15.4000	15.4000	15.4000	+0.130%	-10.000%
2021-12-08	15.3800	15.3800	15.3800	15.3800	+0.065%	-9.883%
2021-12-07	15.3700	15.3700	15.3700	15.3700	+1.721%	-9.824%
2021-12-06	15.1100	15.1100	15.1100	15.1100	+0.332%	-8.273%
2021-12-03	15.0600	15.0600	15.0600	15.0600	-1.116%	-7.968%
2021-12-02	15.2300	15.2300	15.2300	15.2300	+2.146%	-8.995%
2021-12-01	14.9100	14.9100	14.9100	14.9100	+0.675%	-7.042%
2021-11-30	14.8100	14.8100	14.8100	14.8100	-0.936%	-6.415%
2021-11-29	14.9500	14.9500	14.9500	14.9500	+0.606%	-7.291%
2021-11-26	14.8600	14.8600	14.8600	14.8600	-3.129%	-6.729%
2021-11-24	15.3400	15.3400	15.3400	15.3400	-0.065%	-9.648%
2021-11-23	15.3500	15.3500	15.3500	15.3500	+0.130%	-9.707%
2021-11-22	15.3300	15.3300	15.3300	15.3300	-0.905%	-9.589%
2021-11-19	15.4700	15.4700	15.4700	15.4700	-0.065%	-10.407%
2021-11-18	15.4800	15.4800	15.4800	15.4800	-0.769%	-10.465%
2021-11-17	15.6000	15.6000	15.6000	15.6000	-0.510%	-11.154%
2021-11-16	15.6800	15.6800	15.6800	15.6800	+0.320%	-11.607%
2021-11-15	15.6300	15.6300	15.6300	15.6300	+0.128%	-11.324%
2021-11-12	15.6100	15.6100	15.6100	15.6100	+0.193%	-11.211%
2021-11-11	15.5800	15.5800	15.5800	15.5800	+0.387%	-11.040%
2021-11-10	15.5200	15.5200	15.5200	15.5200	-0.257%	-10.696%
2021-11-09	15.5600	15.5600	15.5600	15.5600	0.000%	-10.925%
2021-11-08	15.5600	15.5600	15.5600	15.5600	+0.582%	-10.925%
2021-11-05	15.4700	15.4700	15.4700	15.4700	-0.194%	-10.407%
2021-11-04	15.5000	15.5000	15.5000	15.5000	-0.193%	-10.581%
2021-11-03	15.5300	15.5300	15.5300	15.5300	+0.194%	-10.753%
2021-11-02	15.5000	15.5000	15.5000	15.5000	-0.386%	-10.581%
2021-11-01	15.5600	15.5600	15.5600	15.5600	+0.387%	-10.925%
2021-10-29	15.5000	15.5000	15.5000	15.5000	-0.958%	-10.581%
2021-10-28	15.6500	15.6500	15.6500	15.6500	-0.318%	-11.438%
2021-10-27	15.7000	15.7000	15.7000	15.7000	-1.009%	-11.720%
2021-10-26	15.8600	15.8600	15.8600	15.8600	-0.126%	-12.610%
2021-10-25	15.8800	15.8800	15.8800	15.8800	+0.316%	-12.720%
2021-10-22	15.8300	15.8300	15.8300	15.8300	+0.127%	-12.445%
2021-10-21	15.8100	15.8100	15.8100	15.8100	-0.441%	-12.334%
2021-10-20	15.8800	15.8800	15.8800	15.8800	+0.126%	-12.720%
2021-10-19	15.8600	15.8600	15.8600	15.8600	+1.083%	-12.610%
2021-10-18	15.6900	15.6900	15.6900	15.6900	-0.254%	-11.663%
2021-10-15	15.7300	15.7300	15.7300	15.7300	+0.769%	-11.888%
2021-10-14	15.6100	15.6100	15.6100	15.6100	+0.775%	-11.211%
2021-10-13	15.4900	15.4900	15.4900	15.4900	+0.584%	-10.523%
2021-10-12	15.4000	15.4000	15.4000	15.4000	-0.645%	-10.000%
2021-10-11	15.5000	15.5000	15.5000	15.5000	+0.194%	-10.581%
2021-10-08	15.4700	15.4700	15.4700	15.4700	+0.129%	-10.407%
2021-10-07	15.4500	15.4500	15.4500	15.4500	+1.712%	-10.291%
2021-10-06	15.1900	15.1900	15.1900	15.1900	-0.524%	-8.756%
2021-10-05	15.2700	15.2700	15.2700	15.2700	+0.992%	-9.234%
2021-10-04	15.1200	15.1200	15.1200	15.1200	-1.370%	-8.333%
2021-10-01	15.3300	15.3300	15.3300	15.3300	0.000%	-9.589%
2021-09-30	15.3300	15.3300	15.3300	15.3300	+0.065%	-9.589%
2021-09-29	15.3200	15.3200	15.3200	15.3200	-0.519%	-9.530%
2021-09-28	15.4000	15.4000	15.4000	15.4000	-1.028%	-10.000%
2021-09-27	15.5600	15.5600	15.5600	15.5600	+0.258%	-10.925%
2021-09-24	15.5200	15.5200	15.5200	15.5200	-0.577%	-10.696%
2021-09-23	15.6100	15.6100	15.6100	15.6100	+0.840%	-11.211%
2021-09-22	15.4800	15.4800	15.4800	15.4800	+0.650%	-10.465%
2021-09-21	15.3800	15.3800	15.3800	15.3800	+0.195%	-9.883%
2021-09-20	15.3500	15.3500	15.3500	15.3500	-2.042%	-9.707%
2021-09-17	15.6700	15.6700	15.6700	15.6700	-0.318%	-11.551%
2021-09-16	15.7200	15.7200	15.7200	15.7200	-0.945%	-11.832%
2021-09-15	15.8700	15.8700	15.8700	15.8700	-0.251%	-12.665%
2021-09-14	15.9100	15.9100	15.9100	15.9100	-0.687%	-12.885%
2021-09-13	16.0200	16.0200	16.0200	16.0200	+0.125%	-13.483%
2021-09-10	16.0000	16.0000	16.0000	16.0000	+0.188%	-13.375%
2021-09-09	15.9700	15.9700	15.9700	15.9700	-0.622%	-13.212%
2021-09-08	16.0700	16.0700	16.0700	16.0700	-1.047%	-13.752%
2021-09-07	16.2400	16.2400	16.2400	16.2400	+0.557%	-14.655%
2021-09-03	16.1500	16.1500	16.1500	16.1500	+0.435%	-14.180%
2021-09-02	16.0800	16.0800	16.0800	16.0800	-0.310%	-13.806%
2021-09-01	16.1300	16.1300	16.1300	16.1300	+0.624%	-14.073%
2021-08-31	16.0300	16.0300	16.0300	16.0300	+1.649%	-13.537%
2021-08-30	15.7700	15.7700	15.7700	15.7700	+0.382%	-12.112%
2021-08-27	15.7100	15.7100	15.7100	15.7100	+0.705%	-11.776%
2021-08-26	15.6000	15.6000	15.6000	15.6000	-0.763%	-11.154%
2021-08-25	15.7200	15.7200	15.7200	15.7200	+0.512%	-11.832%
2021-08-24	15.6400	15.6400	15.6400	15.6400	+2.222%	-11.381%
2021-08-23	15.3000	15.3000	15.3000	15.3000	+1.526%	-9.412%
2021-08-20	15.0700	15.0700	15.0700	15.0700	-0.528%	-8.029%
2021-08-19	15.1500	15.1500	15.1500	15.1500	-1.942%	-8.515%
2021-08-18	15.4500	15.4500	15.4500	15.4500	0.000%	-10.291%
2021-08-17	15.4500	15.4500	15.4500	15.4500	-1.341%	-10.291%
2021-08-16	15.6600	15.6600	15.6600	15.6600	-0.571%	-11.494%
2021-08-13	15.7500	15.7500	15.7500	15.7500	-0.568%	-12.000%
2021-08-12	15.8400	15.8400	15.8400	15.8400	-0.503%	-12.500%
2021-08-11	15.9200	15.9200	15.9200	15.9200	0.000%	-12.940%
2021-08-10	15.9200	15.9200	15.9200	15.9200	+0.378%	-12.940%
2021-08-09	15.8600	15.8600	15.8600	15.8600	+0.316%	-12.610%
2021-08-06	15.8100	15.8100	15.8100	15.8100	-0.189%	-12.334%
2021-08-05	15.8400	15.8400	15.8400	15.8400	-0.503%	-12.500%
2021-08-04	15.9200	15.9200	15.9200	15.9200	+0.632%	-12.940%
2021-08-03	15.8200	15.8200	15.8200	15.8200	+0.444%	-12.389%
2021-08-02	15.7500	15.7500	15.7500	15.7500	+0.962%	-12.000%
2021-07-30	15.6000	15.6000	15.6000	15.6000	-1.015%	-11.154%
2021-07-29	15.7600	15.7600	15.7600	15.7600	+1.612%	-12.056%
2021-07-28	15.5100	15.5100	15.5100	15.5100	+1.373%	-10.638%
2021-07-27	15.3000	15.3000	15.3000	15.3000	-2.049%	-9.412%
2021-07-26	15.6200	15.6200	15.6200	15.6200	-2.008%	-11.268%
2021-07-23	15.9400	15.9400	15.9400	15.9400	-0.685%	-13.049%
2021-07-22	16.0500	16.0500	16.0500	16.0500	+0.817%	-13.645%
2021-07-21	15.9200	15.9200	15.9200	15.9200	-0.125%	-12.940%
2021-07-20	15.9400	15.9400	15.9400	15.9400	+0.504%	-13.049%
2021-07-19	15.8600	15.8600	15.8600	15.8600	-1.735%	-12.610%
2021-07-16	16.1400	16.1400	16.1400	16.1400	-0.921%	-14.126%
2021-07-15	16.2900	16.2900	16.2900	16.2900	+0.804%	-14.917%
2021-07-14	16.1600	16.1600	16.1600	16.1600	-0.124%	-14.233%
2021-07-13	16.1800	16.1800	16.1800	16.1800	+0.559%	-14.339%
2021-07-12	16.0900	16.0900	16.0900	16.0900	-1.349%	-13.860%
2021-07-06	16.3100	16.3100	16.3100	16.3100	-0.670%	-15.021%
2021-07-02	16.4200	16.4200	16.4200	16.4200	-0.304%	-15.591%
2021-07-01	16.4700	16.4700	16.4700	16.4700	-0.543%	-15.847%
2021-06-30	16.5600	16.5600	16.5600	16.5600	-0.060%	-16.304%
2021-06-29	16.5700	16.5700	16.5700	16.5700	-0.421%	-16.355%
2021-06-28	16.6400	16.6400	16.6400	16.6400	-0.060%	-16.707%
2021-06-25	16.6500	16.6500	16.6500	16.6500	+0.787%	-16.757%
2021-06-24	16.5200	16.5200	16.5200	16.5200	+1.040%	-16.102%
2021-06-23	16.3500	16.3500	16.3500	16.3500	+0.801%	-15.229%
2021-06-22	16.2200	16.2200	16.2200	16.2200	-0.674%	-14.550%
2021-06-21	16.3300	16.3300	16.3300	16.3300	+0.554%	-15.126%
2021-06-18	16.2400	16.2400	16.2400	16.2400	-0.855%	-14.655%
2021-06-17	16.3800	16.3800	16.3800	16.3800	-0.122%	-15.385%
2021-06-16	16.4000	16.4000	16.4000	16.4000	-0.966%	-15.488%
2021-06-15	16.5600	16.5600	16.5600	16.5600	-0.241%	-16.304%
2021-06-14	16.6000	16.6000	16.6000	16.6000	+0.121%	-16.506%
2021-06-11	16.5800	16.5800	16.5800	16.5800	+0.181%	-16.405%
2021-06-10	16.5500	16.5500	16.5500	16.5500	+0.486%	-16.254%
2021-06-09	16.4700	16.4700	16.4700	16.4700	-0.303%	-15.847%
2021-06-08	16.5200	16.5200	16.5200	16.5200	-0.181%	-16.102%
2021-06-07	16.5500	16.5500	16.5500	16.5500	-0.421%	-16.254%
2021-06-04	16.6200	16.6200	16.6200	16.6200	+0.362%	-16.606%
2021-06-03	16.5600	16.5600	16.5600	16.5600	-0.361%	-16.304%
2021-06-02	16.6200	16.6200	16.6200	16.6200	-0.060%	-16.606%
2021-06-01	16.6300	16.6300	16.6300	16.6300	+1.713%	-16.657%
2021-05-28	16.3500	16.3500	16.3500	16.3500	+0.492%	-15.229%
2021-05-27	16.2700	16.2700	16.2700	16.2700	+0.432%	-14.813%
2021-05-26	16.2000	16.2000	16.2000	16.2000	+1.695%	-14.444%
2021-05-24	15.9300	15.9300	15.9300	15.9300	0.000%	-12.994%
2021-05-21	15.9300	15.9300	15.9300	15.9300	-0.125%	-12.994%
2021-05-20	15.9500	15.9500	15.9500	15.9500	+0.822%	-13.103%
2021-05-19	15.8200	15.8200	15.8200	15.8200	-0.441%	-12.389%
2021-05-18	15.8900	15.8900	15.8900	15.8900	+1.275%	-12.775%
2021-05-17	15.6900	15.6900	15.6900	15.6900	-0.127%	-11.663%
2021-05-14	15.7100	15.7100	15.7100	15.7100	+0.964%	-11.776%
2021-05-13	15.5600	15.5600	15.5600	15.5600	-0.639%	-10.925%
2021-05-12	15.6600	15.6600	15.6600	15.6600	-1.695%	-11.494%
2021-05-11	15.9300	15.9300	15.9300	15.9300	-0.933%	-12.994%
2021-05-10	16.0800	16.0800	16.0800	16.0800	-0.433%	-13.806%
2021-05-07	16.1500	16.1500	16.1500	16.1500	+0.623%	-14.180%
2021-05-06	16.0500	16.0500	16.0500	16.0500	+0.943%	-13.645%
2021-05-05	15.9000	15.9000	15.9000	15.9000	-0.126%	-12.830%
2021-05-04	15.9200	15.9200	15.9200	15.9200	-0.188%	-12.940%
2021-05-03	15.9500	15.9500	15.9500	15.9500	-0.561%	-13.103%
2021-04-30	16.0400	16.0400	16.0400	16.0400	-1.353%	-13.591%
2021-04-29	16.2600	16.2600	16.2600	16.2600	+0.247%	-14.760%
2021-04-28	16.2200	16.2200	16.2200	16.2200	+0.309%	-14.550%
2021-04-27	16.1700	16.1700	16.1700	16.1700	+0.248%	-14.286%
2021-04-26	16.1300	16.1300	16.1300	16.1300	+0.249%	-14.073%
2021-04-23	16.0900	16.0900	16.0900	16.0900	+1.514%	-13.860%
2021-04-22	15.8500	15.8500	15.8500	15.8500	-0.189%	-12.555%
2021-04-21	15.8800	15.8800	15.8800	15.8800	-0.063%	-12.720%
2021-04-20	15.8900	15.8900	15.8900	15.8900	-0.439%	-12.775%
2021-04-19	15.9600	15.9600	15.9600	15.9600	-0.437%	-13.158%
2021-04-16	16.0300	16.0300	16.0300	16.0300	+0.439%	-13.537%
2021-04-15	15.9600	15.9600	15.9600	15.9600	+0.504%	-13.158%
2021-04-14	15.8800	15.8800	15.8800	15.8800	+0.954%	-12.720%
2021-04-13	15.7300	15.7300	15.7300	15.7300	+0.127%	-11.888%
2021-04-12	15.7100	15.7100	15.7100	15.7100	-0.695%	-11.776%
2021-04-09	15.8200	15.8200	15.8200	15.8200	-0.815%	-12.389%
2021-04-08	15.9500	15.9500	15.9500	15.9500	+0.567%	-13.103%
2021-04-07	15.8600	15.8600	15.8600	15.8600	-0.999%	-12.610%
2021-04-06	16.0200	16.0200	16.0200	16.0200	0.000%	-13.483%
2021-04-05	16.0200	16.0200	16.0200	16.0200	+0.818%	-13.483%
2021-04-01	15.8900	15.8900	15.8900	15.8900	+1.534%	-12.775%
2021-03-31	15.6500	15.6500	15.6500	15.6500	-0.128%	-11.438%
2021-03-30	15.6700	15.6700	15.6700	15.6700	+0.384%	-11.551%
2021-03-29	15.6100	15.6100	15.6100	15.6100	-0.256%	-11.211%
2021-03-26	15.6500	15.6500	15.6500	15.6500	+2.021%	-11.438%
2021-03-25	15.3400	15.3400	15.3400	15.3400	-0.195%	-9.648%
2021-03-24	15.3700	15.3700	15.3700	15.3700	-1.537%	-9.824%
2021-03-23	15.6100	15.6100	15.6100	15.6100	-1.824%	-11.211%
2021-03-22	15.9000	15.9000	15.9000	15.9000	+0.379%	-12.830%
2021-03-19	15.8400	15.8400	15.8400	15.8400	-0.252%	-12.500%
2021-03-18	15.8800	15.8800	15.8800	15.8800	-0.439%	-12.720%
2021-03-17	15.9500	15.9500	15.9500	15.9500	-0.063%	-13.103%
2021-03-16	15.9600	15.9600	15.9600	15.9600	+0.441%	-13.158%
2021-03-15	15.8900	15.8900	15.8900	15.8900	-0.188%	-12.775%
2021-03-12	15.9200	15.9200	15.9200	15.9200	-1.057%	-12.940%
2021-03-11	16.0900	16.0900	16.0900	16.0900	+2.289%	-13.860%
2021-03-10	15.7300	15.7300	15.7300	15.7300	+0.319%	-11.888%
2021-03-09	15.6800	15.6800	15.6800	15.6800	+1.161%	-11.607%
2021-03-08	15.5000	15.5000	15.5000	15.5000	-2.699%	-10.581%
2021-03-05	15.9300	15.9300	15.9300	15.9300	+1.271%	-12.994%
2021-03-04	15.7300	15.7300	15.7300	15.7300	-1.871%	-11.888%
2021-03-03	16.0300	16.0300	16.0300	16.0300	+0.818%	-13.537%
2021-03-02	15.9000	15.9000	15.9000	15.9000	-0.811%	-12.830%
2021-03-01	16.0300	16.0300	16.0300	16.0300	+2.428%	-13.537%
2021-02-26	15.6500	15.6500	15.6500	15.6500	-1.819%	-11.438%
2021-02-25	15.9400	15.9400	15.9400	15.9400	-1.055%	-13.049%
2021-02-24	16.1100	16.1100	16.1100	16.1100	-1.105%	-13.966%
2021-02-23	16.2900	16.2900	16.2900	16.2900	+0.123%	-14.917%
2021-02-22	16.2700	16.2700	16.2700	16.2700	-2.106%	-14.813%
2021-02-19	16.6200	16.6200	16.6200	16.6200	+0.120%	-16.606%
2021-02-18	16.6000	16.6000	16.6000	16.6000	-0.955%	-16.506%
2021-02-17	16.7600	16.7600	16.7600	16.7600	+0.299%	-17.303%
2021-02-16	16.7100	16.7100	16.7100	16.7100	+0.723%	-17.056%
2021-02-12	16.5900	16.5900	16.5900	16.5900	+0.302%	-16.456%
2021-02-11	16.5400	16.5400	16.5400	16.5400	+0.547%	-16.203%
2021-02-10	16.4500	16.4500	16.4500	16.4500	+0.858%	-15.745%
2021-02-09	16.3100	16.3100	16.3100	16.3100	+0.555%	-15.021%
2021-02-08	16.2200	16.2200	16.2200	16.2200	+0.496%	-14.550%
2021-02-05	16.1400	16.1400	16.1400	16.1400	+0.623%	-14.126%
2021-02-04	16.0400	16.0400	16.0400	16.0400	-0.125%	-13.591%
2021-02-03	16.0600	16.0600	16.0600	16.0600	+0.564%	-13.699%
2021-02-02	15.9700	15.9700	15.9700	15.9700	+1.590%	-13.212%
2021-02-01	15.7200	15.7200	15.7200	15.7200	+2.947%	-11.832%
2021-01-29	15.2700	15.2700	15.2700	15.2700	-2.178%	-9.234%
2021-01-28	15.6100	15.6100	15.6100	15.6100	-0.256%	-11.211%
2021-01-27	15.6500	15.6500	15.6500	15.6500	-1.942%	-11.438%
2021-01-26	15.9600	15.9600	15.9600	15.9600	-1.481%	-13.158%
2021-01-25	16.2000	16.2000	16.2000	16.2000	+1.504%	-14.444%
2021-01-22	15.9600	15.9600	15.9600	15.9600	-1.115%	-13.158%
2021-01-21	16.1400	16.1400	16.1400	16.1400	+0.124%	-14.126%
2021-01-20	16.1200	16.1200	16.1200	16.1200	+1.768%	-14.020%
2021-01-19	15.8400	15.8400	15.8400	15.8400	+1.669%	-12.500%
2021-01-15	15.5800	15.5800	15.5800	15.5800	-0.891%	-11.040%
2021-01-14	15.7200	15.7200	15.7200	15.7200	+0.899%	-11.832%
2021-01-13	15.5800	15.5800	15.5800	15.5800	+0.711%	-11.040%
2021-01-12	15.4700	15.4700	15.4700	15.4700	+0.389%	-10.407%
2021-01-11	15.4100	15.4100	15.4100	15.4100	-0.388%	-10.058%
2021-01-08	15.4700	15.4700	15.4700	15.4700	+1.776%	-10.407%
2021-01-07	15.2000	15.2000	15.2000	15.2000	+0.396%	-8.816%
2021-01-06	15.1400	15.1400	15.1400	15.1400	-0.066%	-8.454%
2021-01-05	15.1500	15.1500	15.1500	15.1500	+1.952%	-8.515%
2021-01-04	14.8600	14.8600	14.8600	14.8600	+0.405%	-6.729%
2020-12-31	14.8000	14.8000	14.8000	14.8000	+0.135%	-6.351%
2020-12-30	14.7800	14.7800	14.7800	14.7800	+1.791%	-6.225%
2020-12-29	14.5200	14.5200	14.5200	14.5200	+0.763%	-4.545%
2020-12-28	14.4100	14.4100	14.4100	14.4100	+0.209%	-3.817%
2020-12-24	14.3800	14.3800	14.3800	14.3800	-0.277%	-3.616%
2020-12-23	14.4200	14.4200	14.4200	14.4200	+0.980%	-3.883%
2020-12-22	14.2800	14.2800	14.2800	14.2800	-0.626%	-2.941%
2020-12-21	14.3700	14.3700	14.3700	14.3700	-0.965%	-3.549%
2020-12-18	14.5100	14.5100	14.5100	14.5100	-0.412%	-4.480%
2020-12-17	14.5700	14.5700	14.5700	14.5700	+0.483%	-4.873%
2020-12-16	14.5000	14.5000	14.5000	14.5000	+0.764%	-4.414%
2020-12-15	14.3900	14.3900	14.3900	14.3900	-1.235%	-3.683%
2020-12-14	14.5700	14.5700	14.5700	14.5700	-1.019%	-4.873%
2020-12-11	14.7200	14.7200	14.7200	14.7200	+0.341%	-5.842%
2020-12-10	14.6700	14.6700	14.6700	14.6700	+0.205%	-5.521%
2020-12-09	14.6400	14.6400	14.6400	14.6400	-0.340%	-5.328%
2020-12-08	14.6900	14.6900	14.6900	14.6900	+0.068%	-5.650%
2020-12-07	14.6800	14.6800	14.6800	14.6800	-0.204%	-5.586%
2020-12-04	14.7100	14.7100	14.7100	14.7100	+0.961%	-5.778%
2020-12-03	14.5700	14.5700	14.5700	14.5700	+0.830%	-4.873%
2020-12-02	14.4500	14.4500	14.4500	14.4500	+0.278%	-4.083%
2020-12-01	14.4100	14.4100	14.4100	14.4100	+1.982%	-3.817%
2020-11-30	14.1300	14.1300	14.1300	14.1300	-2.417%	-1.911%
2020-11-27	14.4800	14.4800	14.4800	14.4800	+0.976%	-4.282%
2020-11-26	14.3400	14.3400	14.3400	14.3400	0.000%	-3.347%
2020-11-25	14.3400	14.3400	14.3400	14.3400	-0.693%	-3.347%
2020-11-24	14.4400	14.4400	14.4400	14.4400	+0.838%	-4.017%
2020-11-23	14.3200	14.3200	14.3200	14.3200	+0.916%	-3.212%
2020-11-20	14.1900	14.1900	14.1900	14.1900	+0.567%	-2.326%
2020-11-19	14.1100	14.1100	14.1100	14.1100	-0.353%	-1.772%
2020-11-18	14.1600	14.1600	14.1600	14.1600	+0.426%	-2.119%
2020-11-17	14.1000	14.1000	14.1000	14.1000	-0.424%	-1.702%
2020-11-16	14.1600	14.1600	14.1600	14.1600	+1.071%	-2.119%
2020-11-13	14.0100	14.0100	14.0100	14.0100	+1.375%	-1.071%
2020-11-12	13.8200	13.8200	13.8200	13.8200	-0.289%	+0.289%
2020-11-11	13.8600	13.8600	13.8600	13.8600	+0.145%	0.000%
2020-11-10	13.8400	13.8400	13.8400	13.8400	-1.425%	+0.145%
2020-11-09	14.0400	14.0400	14.0400	14.0400	+1.372%	-1.282%
2020-11-06	13.8500	13.8500	13.8500	13.8500	+0.654%	+0.072%
2020-11-05	13.7600	13.7600	13.7600	13.7600	+2.305%	+0.727%
2020-11-04	13.4500	13.4500	13.4500	13.4500	+1.740%	+3.048%
2020-11-03	13.2200	13.2200	13.2200	13.2200	+0.685%	+4.841%
2020-11-02	13.1300	13.1300	13.1300	13.1300	+1.000%	+5.560%
2020-10-30	13.0000	13.0000	13.0000	13.0000	-1.590%	+6.615%
2020-10-29	13.2100	13.2100	13.2100	13.2100	+0.763%	+4.921%
2020-10-28	13.1100	13.1100	13.1100	13.1100	-1.945%	+5.721%
2020-10-27	13.3700	13.3700	13.3700	13.3700	+0.300%	+3.665%
2020-10-26	13.3300	13.3300	13.3300	13.3300	-0.745%	+3.976%
2020-10-23	13.4300	13.4300	13.4300	13.4300	+0.075%	+3.202%
2020-10-22	13.4200	13.4200	13.4200	13.4200	+0.224%	+3.279%
2020-10-21	13.3900	13.3900	13.3900	13.3900	+0.150%	+3.510%
2020-10-20	13.3700	13.3700	13.3700	13.3700	+1.135%	+3.665%
2020-10-19	13.2200	13.2200	13.2200	13.2200	-0.076%	+4.841%
2020-10-16	13.2300	13.2300	13.2300	13.2300	+0.303%	+4.762%
2020-10-15	13.1900	13.1900	13.1900	13.1900	-1.050%	+5.080%
2020-10-14	13.3300	13.3300	13.3300	13.3300	-0.448%	+3.976%
2020-10-13	13.3900	13.3900	13.3900	13.3900	-0.224%	+3.510%
2020-10-12	13.4200	13.4200	13.4200	13.4200	+1.283%	+3.279%
2020-10-09	13.2500	13.2500	13.2500	13.2500	+0.684%	+4.604%
2020-10-08	13.1600	13.1600	13.1600	13.1600	+0.535%	+5.319%
2020-10-07	13.0900	13.0900	13.0900	13.0900	+1.159%	+5.882%
2020-10-06	12.9400	12.9400	12.9400	12.9400	+0.077%	+7.110%
2020-10-05	12.9300	12.9300	12.9300	12.9300	+1.095%	+7.193%

.dark-mode .NrKqVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NrKqVj{ color: #333333; background-color: white; border: 2px solid #333333; }BRKUXMFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS R4mf NASDAQ

BRKUX
MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS R4
mf NASDAQ