Dark

BRKU
Direxion Shares ETF Trust Direxion Daily BRKB Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:54:59 PM EDT

23.80USD-1.299%(+23.80)72,811

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:02:30 AM EDT

23.45USD-1.316%(+23.45)600

After-hours

Jul 31, 2026 4:50:30 PM EDT

23.72USD-0.317%(-0.08)208

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	23.4917	23.9200	23.4450	23.8385	+0.986%	72,913	0.000%
2026-07-30	23.2200	23.6400	22.8800	23.6058	-0.100%	79,846	+0.986%
2026-07-29	23.7400	23.9400	23.4162	23.6294	-1.215%	85,230	+0.885%
2026-07-28	22.8300	23.9685	22.8000	23.9200	+6.351%	131,964	-0.341%
2026-07-27	22.5300	22.5300	22.2600	22.4915	+0.801%	40,867	+5.989%
2026-07-24	21.8700	22.5250	21.8700	22.3127	+1.670%	56,272	+6.838%
2026-07-23	21.8100	21.9700	21.6000	21.9463	+0.457%	57,092	+8.622%
2026-07-22	22.1000	22.1050	21.7400	21.8464	-0.132%	35,593	+9.119%
2026-07-21	22.0000	22.0000	21.7000	21.8753	-0.799%	22,605	+8.975%
2026-07-20	21.8100	22.0900	21.8100	22.0515	+0.052%	12,999	+8.104%
2026-07-17	22.5500	23.0800	22.0030	22.0400	-0.447%	77,882	+8.160%
2026-07-16	21.8600	22.2000	21.6101	22.1389	+1.480%	90,206	+7.677%
2026-07-15	21.9500	22.1800	21.7300	21.8160	-1.235%	100,676	+9.271%
2026-07-14	22.2000	22.5800	22.0600	22.0888	-2.067%	43,619	+7.921%
2026-07-13	22.3400	22.9900	22.3301	22.5551	+1.045%	59,352	+5.690%
2026-07-10	22.6200	22.6200	22.0650	22.3219	-0.362%	50,063	+6.794%
2026-07-09	22.3700	22.7009	22.2710	22.4030	-0.263%	58,527	+6.408%
2026-07-08	23.2800	23.2800	22.4400	22.4620	-3.680%	65,210	+6.128%
2026-07-07	23.7900	24.0700	23.2369	23.3202	-0.828%	159,662	+2.223%
2026-07-06	23.6500	23.6580	23.3100	23.5149	-0.361%	98,331	+1.376%
2026-07-02	22.9200	23.6300	22.9200	23.6000	+2.967%	82,454	+1.011%
2026-07-01	22.9800	23.2911	22.8900	22.9200	-0.261%	76,406	+4.007%
2026-06-30	22.4600	22.9800	22.4600	22.9800	+1.746%	48,122	+3.736%
2026-06-29	22.8100	22.9590	22.5200	22.5857	-0.800%	80,940	+5.547%
2026-06-26	22.2000	22.8200	22.0500	22.7678	+4.010%	117,729	+4.703%
2026-06-25	22.3100	22.5600	21.8150	21.8900	-2.745%	98,067	+8.901%
2026-06-24	22.3500	22.8600	22.3350	22.5078	+0.751%	113,730	+5.912%
2026-06-23	22.1000	22.4883	22.1000	22.3400	+0.903%	43,652	+6.708%
2026-06-22	22.0500	22.3810	21.9201	22.1400	+0.154%	49,402	+7.672%
2026-06-18	22.5200	22.6000	21.8702	22.1059	-0.959%	86,815	+7.838%
2026-06-17	22.4800	22.5750	22.0700	22.3200	-1.631%	99,046	+6.803%
2026-06-16	22.8600	23.1200	22.4800	22.6900	-0.220%	131,675	+5.062%
2026-06-15	22.0200	22.9000	22.0200	22.7400	+2.664%	124,292	+4.831%
2026-06-12	21.9900	22.2350	21.7900	22.1500	+1.984%	55,411	+7.623%
2026-06-11	21.5800	21.9300	21.5000	21.7190	-0.051%	108,530	+9.759%
2026-06-10	22.2400	22.3000	21.6972	21.7300	-1.674%	117,763	+9.703%
2026-06-09	21.8900	22.3500	21.8200	22.1000	+0.546%	109,401	+7.867%
2026-06-08	22.0400	22.3499	21.8600	21.9800	-0.633%	182,093	+8.455%
2026-06-05	21.4800	22.3800	21.4301	22.1200	+3.607%	869,308	+7.769%
2026-06-04	21.5000	21.6800	20.9700	21.3500	+1.281%	230,432	+11.656%
2026-06-03	20.7000	21.4700	20.6300	21.0800	+1.639%	275,570	+13.086%
2026-06-02	20.5200	20.8800	20.4400	20.7400	+0.803%	175,348	+14.940%
2026-06-01	20.9000	20.9200	20.4007	20.5748	-1.791%	286,660	+15.863%
2026-05-29	21.1200	21.1200	20.7900	20.9500	-1.226%	480,088	+13.788%
2026-05-28	21.5000	21.6200	21.2100	21.2100	-1.211%	128,896	+12.393%
2026-05-27	21.8100	22.0400	21.4100	21.4701	-1.758%	111,237	+11.031%
2026-05-26	22.0700	22.1550	21.7900	21.8544	-0.842%	91,484	+9.079%
2026-05-22	21.4320	22.1350	21.4320	22.0400	+2.487%	122,560	+8.160%
2026-05-21	21.5000	21.5500	21.1100	21.5051	-0.364%	68,266	+10.850%
2026-05-20	21.7100	21.7350	21.3300	21.5836	+0.042%	114,795	+10.447%
2026-05-19	22.2000	22.2500	21.5500	21.5745	-2.857%	145,594	+10.494%
2026-05-18	21.6800	22.3650	21.6450	22.2089	+1.969%	439,817	+7.338%
2026-05-15	22.2000	22.2800	21.7001	21.7800	-0.665%	107,845	+9.451%
2026-05-14	22.0900	22.1400	21.7000	21.9258	-0.517%	78,002	+8.724%
2026-05-13	21.7100	22.1800	21.6500	22.0398	-0.102%	148,094	+8.161%
2026-05-12	21.6700	22.4050	21.4900	22.0623	+2.572%	306,247	+8.051%
2026-05-11	21.2600	21.6000	21.2600	21.5091	+1.362%	252,568	+10.830%
2026-05-08	21.1100	21.4799	21.1016	21.2200	+0.505%	186,727	+12.340%
2026-05-07	20.7100	21.3600	20.7000	21.1134	+1.800%	528,945	+12.907%
2026-05-06	20.4400	20.7800	20.3700	20.7400	+1.828%	409,098	+14.940%
2026-05-05	20.6500	20.7004	20.2500	20.3676	-1.368%	295,017	+17.041%
2026-05-04	21.0100	21.5950	20.4000	20.6500	-2.032%	439,406	+15.441%
2026-05-01	21.1600	21.5500	21.0500	21.0784	-0.197%	250,943	+13.094%
2026-04-30	21.1000	21.4200	20.8438	21.1200	-0.675%	164,578	+12.872%
2026-04-29	21.4000	21.4600	21.1750	21.2636	-1.237%	158,171	+12.109%
2026-04-28	21.3900	21.6500	21.3000	21.5300	+2.135%	335,230	+10.722%
2026-04-27	20.8000	21.2800	20.7600	21.0800	+1.493%	208,084	+13.086%
2026-04-24	20.7600	20.8500	20.5070	20.7700	-0.634%	113,345	+14.774%
2026-04-23	20.5300	21.0750	20.5300	20.9025	+2.213%	270,419	+14.046%
2026-04-22	20.7700	20.8800	20.3800	20.4500	-1.398%	284,188	+16.570%
2026-04-21	21.0100	21.1500	20.6551	20.7400	-1.246%	139,965	+14.940%
2026-04-20	21.2200	21.3506	20.9600	21.0017	-1.119%	197,987	+13.507%
2026-04-17	21.3300	21.6800	21.2000	21.2393	-0.446%	590,036	+12.238%
2026-04-16	21.2600	21.4141	21.0300	21.3344	+0.291%	238,265	+11.737%
2026-04-15	21.5300	21.5900	21.2200	21.2724	-1.379%	454,875	+12.063%
2026-04-14	21.7600	21.8300	21.4300	21.5698	-1.208%	707,649	+10.518%
2026-04-13	21.7300	21.8700	21.5800	21.8335	+0.351%	105,789	+9.183%
2026-04-10	22.2500	22.2500	21.7000	21.7572	-2.412%	411,901	+9.566%
2026-04-09	21.6900	22.5000	21.5908	22.2950	+2.271%	342,290	+6.923%
2026-04-08	22.0400	22.1000	21.6100	21.8000	+0.851%	122,906	+9.351%
2026-04-07	21.4000	21.7600	21.3100	21.6160	+0.233%	138,980	+10.282%
2026-04-06	21.4800	21.7782	21.4300	21.5658	-0.151%	39,906	+10.538%
2026-04-02	21.5200	21.8089	21.5000	21.5984	-0.555%	45,189	+10.372%
2026-04-01	21.7600	21.9500	21.6500	21.7189	-0.275%	86,101	+9.759%
2026-03-31	21.5700	21.8500	21.4104	21.7788	+1.889%	151,705	+9.457%
2026-03-30	21.0500	21.6250	21.0500	21.3750	+2.715%	172,527	+11.525%
2026-03-27	21.3650	21.3999	20.7500	20.8100	-3.211%	126,782	+14.553%
2026-03-26	21.5000	21.7350	21.4000	21.5004	-0.427%	82,717	+10.875%
2026-03-25	22.0900	22.1900	21.5300	21.5926	-0.922%	152,946	+10.401%
2026-03-24	21.8800	22.2150	21.7477	21.7936	-1.171%	74,214	+9.383%
2026-03-23	22.4800	22.5000	21.9500	22.0519	-0.218%	137,815	+8.102%
2026-03-20	22.1900	22.4800	22.0501	22.1000	-0.371%	92,187	+7.867%
2026-03-19	22.4600	22.4690	21.9500	22.1822	-1.204%	347,066	+7.467%
2026-03-18	23.1800	23.1800	22.4100	22.4526	-3.229%	108,734	+6.173%
2026-03-17	23.3600	23.6200	23.1300	23.2018	+0.069%	101,140	+2.744%
2026-03-16	23.1300	23.5705	23.1000	23.1858	+0.808%	94,193	+2.815%
2026-03-13	23.3400	23.4000	22.9900	22.9999	-0.723%	62,363	+3.646%
2026-03-12	23.2200	23.3000	22.9300	23.1674	-0.596%	77,019	+2.897%
2026-03-11	23.3000	23.3500	23.0000	23.3063	-0.257%	78,247	+2.284%
2026-03-10	23.5200	23.8500	23.2617	23.3664	-1.449%	125,136	+2.020%
2026-03-09	23.5550	23.8500	23.0600	23.7100	-0.755%	142,227	+0.542%
2026-03-06	23.9000	24.0200	23.2450	23.8903	-0.413%	210,442	-0.217%
2026-03-05	23.4200	24.0700	23.3000	23.9893	+4.988%	1,075,637	-0.629%
2026-03-04	22.2800	23.0300	22.1800	22.8495	+2.556%	314,273	+4.328%
2026-03-03	22.2100	22.4900	21.5800	22.2800	-0.203%	792,047	+6.995%
2026-03-02	23.5400	23.6528	22.0200	22.3253	-9.222%	1,068,580	+6.778%
2026-02-27	24.3500	24.7400	24.3099	24.5934	+0.917%	181,488	-3.070%
2026-02-26	23.6400	24.4900	23.5201	24.3700	+3.263%	217,454	-2.181%
2026-02-25	23.7500	23.8800	23.3100	23.6000	-0.174%	106,863	+1.011%
2026-02-24	23.4900	23.6500	23.0600	23.6412	+0.132%	112,305	+0.835%
2026-02-23	23.9100	24.5000	23.5980	23.6100	-1.450%	109,017	+0.968%
2026-02-20	23.7500	24.0000	23.4200	23.9575	+0.283%	117,551	-0.497%
2026-02-19	23.9900	24.2100	23.7930	23.8900	-0.830%	64,272	-0.216%
2026-02-18	24.6700	24.6700	23.9800	24.0900	-1.794%	76,818	-1.044%
2026-02-17	24.1300	24.7850	24.1300	24.5300	+2.336%	130,864	-2.819%
2026-02-13	24.3200	24.4250	23.7900	23.9700	-1.032%	106,565	-0.549%
2026-02-12	24.3800	24.9750	24.2200	24.2200	-0.083%	206,915	-1.575%
2026-02-11	24.1800	24.5200	24.0000	24.2400	-0.041%	117,987	-1.656%
2026-02-10	23.9500	24.3800	23.9500	24.2500	+0.790%	67,261	-1.697%
2026-02-09	25.0200	25.0300	24.0100	24.0600	-3.875%	220,246	-0.921%
2026-02-06	24.6300	25.1900	24.5618	25.0300	+1.542%	233,463	-4.760%
2026-02-05	24.9300	24.9300	24.0950	24.6500	-0.081%	315,491	-3.292%
2026-02-04	23.8900	25.4500	23.8900	24.6700	+4.093%	2,405,872	-3.370%
2026-02-03	22.8000	23.9200	22.7000	23.7000	+2.597%	414,974	+0.584%
2026-02-02	22.6100	23.1899	22.3500	23.1000	+2.530%	190,501	+3.197%
2026-01-30	22.1300	22.6100	22.1000	22.5300	+1.946%	223,286	+5.808%
2026-01-29	21.9000	22.2040	21.8600	22.1000	+1.098%	233,029	+7.867%
2026-01-28	21.8800	22.1800	21.7400	21.8600	-0.682%	294,881	+9.051%
2026-01-27	22.7900	22.8276	22.0000	22.0100	-3.592%	572,019	+8.308%
2026-01-26	22.3700	22.9600	22.3500	22.8300	+1.647%	156,923	+4.417%
2026-01-23	22.7500	22.8130	22.3800	22.4600	-2.050%	239,162	+6.138%
2026-01-22	22.8200	23.0500	22.7100	22.9300	+0.219%	133,819	+3.962%
2026-01-21	22.9800	23.2864	22.6901	22.8800	-0.608%	195,950	+4.189%
2026-01-20	23.6500	23.6500	22.7900	23.0200	-3.277%	188,334	+3.556%
2026-01-16	23.7200	23.9900	23.6400	23.8000	+0.084%	105,179	+0.162%
2026-01-15	23.8300	24.0600	23.6000	23.7800	-0.898%	155,495	+0.246%
2026-01-14	24.0000	24.2600	23.7400	23.9956	-0.268%	123,326	-0.655%
2026-01-13	24.3000	24.3400	23.8800	24.0600	-1.313%	336,696	-0.921%
2026-01-12	24.3700	24.5156	24.0400	24.3800	-0.205%	379,847	-2.221%
2026-01-09	24.4000	24.5200	24.1800	24.4300	-0.389%	133,442	-2.421%
2026-01-08	24.0500	24.9100	24.0474	24.5254	+1.554%	195,211	-2.801%
2026-01-07	24.3500	24.4400	23.9000	24.1500	-1.348%	158,787	-1.290%
2026-01-06	24.2000	24.6100	24.1900	24.4800	+0.328%	117,205	-2.621%
2026-01-05	24.0500	24.8900	24.0190	24.4000	+0.694%	117,022	-2.301%
2026-01-02	24.8100	24.8100	23.8900	24.2318	-2.521%	190,736	-1.623%
2025-12-31	24.9550	25.1800	24.7600	24.8584	-0.447%	119,498	-4.103%
2025-12-30	24.6500	25.1000	24.6500	24.9700	+1.093%	112,174	-4.531%
2025-12-29	24.4700	24.7800	24.3500	24.7000	+0.795%	85,697	-3.488%
2025-12-26	24.7000	24.7680	24.3300	24.5053	-0.828%	76,044	-2.721%
2025-12-24	24.7100	24.7800	24.5810	24.7100	-0.081%	86,055	-3.527%
2025-12-23	24.6700	24.9000	24.5000	24.7300	-0.563%	147,628	-3.605%
2025-12-22	24.5800	24.9086	24.4520	24.8700	+1.211%	185,714	-4.148%
2025-12-19	25.2200	25.2200	24.4000	24.5724	-2.837%	526,986	-2.987%
2025-12-18	25.1500	25.4400	25.0300	25.2900	-0.197%	197,213	-5.739%
2025-12-17	24.9000	25.4350	24.8800	25.3400	+1.808%	437,303	-5.925%
2025-12-16	25.6000	25.7012	24.8700	24.8900	-2.583%	1,118,868	-4.225%
2025-12-15	24.9100	25.5800	24.9100	25.5500	+2.665%	322,975	-6.699%
2025-12-12	24.7300	24.9200	24.4210	24.8867	+1.462%	313,048	-4.212%
2025-12-11	24.2900	24.7700	24.2800	24.5280	+2.012%	143,766	-2.811%
2025-12-10	24.1600	24.5892	23.9200	24.0443	-0.355%	485,608	-0.856%
2025-12-09	24.7200	24.9000	24.1100	24.1300	-2.387%	214,647	-1.208%
2025-12-08	25.1800	25.2500	24.1000	24.7200	-2.945%	717,030	-3.566%
2025-12-05	25.3600	25.5900	25.1000	25.4700	+0.459%	140,473	-6.406%
2025-12-04	25.4800	25.6450	25.1100	25.3537	-0.535%	403,491	-5.976%
2025-12-03	25.7300	25.9700	25.4400	25.4900	-0.971%	108,886	-6.479%
2025-12-02	25.7200	25.8300	25.3773	25.7400	-0.589%	105,741	-7.387%
2025-12-01	26.3900	26.5000	25.8900	25.8925	-2.034%	91,638	-7.933%
2025-11-28	26.2000	26.7400	26.2000	26.4300	+0.955%	107,681	-9.805%
2025-11-26	26.1000	26.3400	25.8700	26.1800	+0.964%	161,817	-8.944%
2025-11-25	25.9000	26.3600	25.8000	25.9300	+0.348%	365,008	-8.066%
2025-11-24	25.2400	26.0000	24.8000	25.8400	+1.333%	362,225	-7.746%
2025-11-21	25.3200	25.8750	25.3200	25.5000	+0.830%	164,029	-6.516%
2025-11-20	25.2200	25.7591	25.2200	25.2900	+0.079%	212,239	-5.739%
2025-11-19	25.5600	25.5664	24.6886	25.2700	-1.203%	318,378	-5.665%
2025-11-18	25.4200	25.7700	25.1900	25.5778	+0.463%	126,900	-6.800%
2025-11-17	26.2000	26.2700	25.4201	25.4600	-2.265%	293,666	-6.369%
2025-11-14	26.7000	26.8000	25.7800	26.0500	-1.661%	494,386	-8.489%
2025-11-13	25.6500	26.6100	25.6500	26.4900	+4.086%	1,573,349	-10.009%
2025-11-12	24.8500	25.6311	24.8500	25.4500	+2.045%	244,253	-6.332%
2025-11-11	25.0100	25.1100	24.6600	24.9400	+0.201%	177,398	-4.417%
2025-11-10	24.9800	25.3232	24.7800	24.8900	-0.837%	268,117	-4.225%
2025-11-07	24.7200	25.2200	24.6200	25.1000	+2.157%	391,270	-5.026%
2025-11-06	24.1400	24.6482	24.0400	24.5700	+1.655%	251,083	-2.977%
2025-11-05	24.1200	24.6500	24.0600	24.1700	+0.664%	252,853	-1.372%
2025-11-04	22.8200	24.1400	22.8200	24.0106	+4.987%	672,174	-0.717%
2025-11-03	23.2900	23.2900	22.6600	22.8700	-0.996%	259,827	+4.235%
2025-10-31	22.9900	23.1900	22.8510	23.1000	-0.345%	213,566	+3.197%
2025-10-30	22.8600	23.4196	22.8200	23.1800	+1.002%	307,115	+2.841%
2025-10-29	23.1300	23.1700	22.7300	22.9500	-2.299%	769,254	+3.871%
2025-10-28	23.9000	23.9100	23.4700	23.4900	-2.813%	485,762	+1.484%
2025-10-27	24.4400	24.5600	23.8080	24.1700	-1.616%	594,815	-1.372%
2025-10-24	24.5000	24.6490	24.3100	24.5669	+0.808%	258,222	-2.965%
2025-10-23	24.5000	24.5700	24.1901	24.3700	-0.693%	96,849	-2.181%
2025-10-22	24.5500	24.6450	24.2500	24.5400	-0.041%	114,996	-2.859%
2025-10-21	24.8500	24.9500	24.5500	24.5500	-0.888%	149,230	-2.898%
2025-10-20	24.6500	24.8200	24.4201	24.7700	+0.609%	173,521	-3.761%
2025-10-17	24.4200	24.7495	24.3400	24.6200	+1.407%	179,428	-3.174%
2025-10-16	25.0000	25.0000	24.0248	24.2784	-3.080%	260,830	-1.812%
2025-10-15	24.8900	25.0837	24.4700	25.0500	+0.120%	151,209	-4.836%
2025-10-14	24.4700	25.1300	24.4700	25.0200	+1.460%	188,104	-4.722%
2025-10-13	24.3900	24.8500	24.2400	24.6600	+1.273%	261,435	-3.331%
2025-10-10	25.1400	25.2500	24.3500	24.3500	-3.142%	793,180	-2.101%
2025-10-09	25.4500	25.6291	24.9500	25.1400	-1.412%	381,152	-5.177%
2025-10-08	25.8900	25.8900	25.3700	25.5000	-0.894%	266,948	-6.516%
2025-10-07	25.5300	25.9728	25.3900	25.7300	+0.783%	464,172	-7.351%
2025-10-06	25.4800	26.0100	25.3130	25.5300	+0.591%	748,545	-6.626%
2025-10-03	25.1200	25.7700	25.0900	25.3800	+0.915%	272,446	-6.074%
2025-10-02	25.2200	25.5100	24.8718	25.1500	-0.984%	345,072	-5.215%
2025-10-01	25.8700	25.8700	25.1600	25.4000	-1.627%	603,006	-6.148%
2025-09-30	25.3800	25.9450	25.2800	25.8200	+1.334%	270,514	-7.674%
2025-09-29	25.6400	25.6400	25.0700	25.4800	-0.391%	311,564	-6.442%
2025-09-26	25.2300	25.8000	25.2300	25.5800	+1.710%	333,662	-6.808%
2025-09-25	25.2500	25.5299	25.0940	25.1500	-0.514%	584,099	-5.215%
2025-09-24	24.9700	25.3100	24.9500	25.2800	+0.918%	173,040	-5.702%
2025-09-23	25.0000	25.5255	24.9650	25.0500	-0.318%	349,645	-4.836%
2025-09-22	24.9300	25.2400	24.7046	25.1300	+0.319%	256,488	-5.139%
2025-09-19	24.9600	25.2100	24.6800	25.0500	+0.764%	203,677	-4.836%
2025-09-18	24.7100	25.2900	24.6200	24.8600	-1.035%	275,375	-4.109%
2025-09-17	24.8500	25.4023	24.8500	25.1200	+0.722%	972,881	-5.102%
2025-09-16	24.9100	25.0000	24.5300	24.9400	-0.080%	822,381	-4.417%
2025-09-15	25.1600	25.3000	24.7637	24.9600	-1.109%	534,852	-4.493%
2025-09-12	25.4900	25.6000	25.1700	25.2400	-1.136%	510,405	-5.553%
2025-09-11	24.8800	25.5900	24.7300	25.5300	+2.448%	184,851	-6.626%
2025-09-10	24.9800	25.0250	24.4600	24.9200	-1.033%	1,362,793	-4.340%
2025-09-09	25.2500	25.5800	25.0500	25.1800	-0.474%	1,194,639	-5.328%
2025-09-08	25.9100	25.9200	25.2152	25.3000	-2.241%	2,563,839	-5.777%
2025-09-05	26.5800	26.6900	25.6728	25.8800	-2.816%	1,242,521	-7.888%
2025-09-04	26.2400	26.7400	26.1800	26.6300	+2.109%	1,102,781	-10.483%
2025-09-03	26.0000	26.1799	25.5900	26.0800	+0.038%	165,501	-8.595%
2025-09-02	26.3300	26.5600	25.7101	26.0700	-0.724%	304,285	-8.560%
2025-08-29	26.0800	26.6700	26.0600	26.2600	+1.156%	747,655	-9.221%
2025-08-28	25.8100	26.0080	25.6300	25.9600	+1.605%	214,276	-8.172%
2025-08-27	25.1700	25.7294	25.1000	25.5500	+1.308%	256,443	-6.699%
2025-08-26	24.5700	25.2600	24.4249	25.2200	+2.604%	260,889	-5.478%
2025-08-25	24.9000	24.9580	24.1500	24.5800	-1.166%	503,801	-3.017%
2025-08-22	25.1100	25.3399	24.6600	24.8700	+0.040%	887,623	-4.148%
2025-08-21	24.8100	24.9100	24.3800	24.8600	-0.241%	302,116	-4.109%
2025-08-20	24.7000	25.2660	24.6135	24.9200	+1.425%	475,360	-4.340%
2025-08-19	24.0750	24.6300	24.0750	24.5700	+2.933%	515,757	-2.977%
2025-08-18	23.8900	23.9400	23.5400	23.8700	+0.126%	240,646	-0.132%
2025-08-15	24.3500	24.3500	23.7003	23.8400	-0.625%	287,215	-0.006%
2025-08-14	23.9500	24.0000	23.5300	23.9900	+0.841%	382,301	-0.632%
2025-08-13	23.3000	24.0285	23.2400	23.7900	+2.809%	439,801	+0.204%
2025-08-12	22.7000	23.3260	22.6900	23.1400	+2.299%	567,218	+3.019%
2025-08-11	22.7750	22.9500	22.4925	22.6200	-0.309%	246,670	+5.387%
2025-08-08	22.4700	22.7000	22.4000	22.6900	+1.249%	719,964	+5.062%
2025-08-07	23.1800	23.3900	22.3300	22.4100	-2.734%	410,568	+6.374%
2025-08-06	22.6600	23.1100	22.4916	23.0400	+1.857%	202,637	+3.466%
2025-08-05	22.1800	22.9171	22.1800	22.6200	+2.168%	346,239	+5.387%
2025-08-04	22.9500	23.0233	21.7500	22.1400	-5.707%	1,261,918	+7.672%
2025-08-01	23.6200	23.7764	23.2888	23.4800	-0.085%	575,569	+1.527%
2025-07-31	23.5000	24.0092	23.4500	23.5000	-1.550%	200,147	+1.440%
2025-07-30	23.8380	24.1450	23.6400	23.8700	-0.126%	143,797	-0.132%
2025-07-29	24.5000	24.7200	23.8500	23.9000	-2.209%	341,339	-0.257%
2025-07-28	24.6800	24.9490	24.3600	24.4400	-1.084%	242,616	-2.461%
2025-07-25	24.5100	24.7480	24.2100	24.7078	+1.137%	272,332	-3.518%
2025-07-24	24.6000	24.9000	24.3600	24.4300	-0.610%	470,851	-2.421%
2025-07-23	24.3900	24.7188	24.2200	24.5800	+1.907%	855,129	-3.017%
2025-07-22	23.8900	24.6200	23.8900	24.1200	+1.387%	388,254	-1.167%
2025-07-21	23.6200	24.1300	23.5300	23.7900	+0.380%	197,936	+0.204%
2025-07-18	23.6600	24.2090	23.6500	23.7000	+0.127%	238,891	+0.584%
2025-07-17	23.3800	23.7499	23.1400	23.6700	+0.766%	365,512	+0.712%
2025-07-16	23.4900	23.6400	23.2200	23.4900	+0.470%	625,794	+1.484%
2025-07-15	23.9900	23.9900	23.3500	23.3800	-2.583%	657,080	+1.961%
2025-07-14	23.8200	24.1590	23.7550	24.0000	+0.251%	210,193	-0.673%
2025-07-11	23.9800	24.0499	23.5650	23.9400	-1.115%	394,996	-0.424%
2025-07-10	24.1500	24.2600	23.9500	24.2100	-0.575%	188,135	-1.534%
2025-07-09	24.2200	24.3500	24.0000	24.3500	+0.620%	153,764	-2.101%
2025-07-08	24.2400	24.4483	23.7800	24.2000	-0.165%	393,947	-1.494%
2025-07-07	24.9200	25.0400	24.1000	24.2400	-2.572%	257,595	-1.656%
2025-07-03	24.5500	25.1200	24.5000	24.8800	+1.551%	272,584	-4.186%
2025-07-02	25.5500	25.5500	24.3500	24.5000	-3.922%	999,206	-2.700%
2025-07-01	25.0400	25.6200	24.9099	25.5000	+1.715%	293,485	-6.516%
2025-06-30	25.0700	25.2700	24.8508	25.0700	+0.120%	212,490	-4.912%
2025-06-27	25.0700	25.5000	24.9593	25.0400	+0.160%	148,618	-4.798%
2025-06-26	25.1600	25.3455	24.9610	25.0000	-0.833%	182,378	-4.646%
2025-06-25	26.1600	26.1600	25.1800	25.2100	-2.926%	258,618	-5.440%
2025-06-24	25.5600	26.3800	25.5000	25.9700	+1.803%	305,396	-8.208%
2025-06-23	25.2000	25.5586	24.9000	25.5100	+1.311%	134,016	-6.552%
2025-06-20	25.1500	25.3900	25.0900	25.1800	-0.159%	70,301	-5.328%
2025-06-18	25.1000	25.4372	25.0400	25.2200	+0.358%	133,113	-5.478%
2025-06-17	25.6900	25.6900	25.0900	25.1300	-2.748%	155,491	-5.139%
2025-06-16	25.7700	25.9796	25.7050	25.8400	+1.333%	97,939	-7.746%
2025-06-13	25.5000	25.9000	25.3800	25.5000	-1.468%	113,455	-6.516%
2025-06-12	25.4800	25.8800	25.2500	25.8800	+0.897%	667,263	-7.888%
2025-06-11	25.9300	26.0900	25.5000	25.6500	-1.346%	125,520	-7.062%
2025-06-10	26.1100	26.1300	25.8100	26.0000	-0.725%	115,010	-8.313%
2025-06-09	26.3000	26.3200	25.7500	26.1900	-0.380%	108,813	-8.979%
2025-06-06	25.9700	26.5000	25.9700	26.2900	+2.018%	125,077	-9.325%
2025-06-05	25.9900	26.0500	25.4828	25.7700	-0.961%	193,506	-7.495%
2025-06-04	26.6000	26.6000	26.0000	26.0200	-2.874%	182,512	-8.384%
2025-06-03	27.1400	27.2500	26.3000	26.7900	-1.832%	208,329	-11.017%
2025-06-02	27.1800	27.3500	26.9340	27.2900	-0.583%	142,198	-12.647%
2025-05-30	27.5100	27.6200	27.0400	27.4500	-0.795%	103,533	-13.157%
2025-05-29	27.5100	27.6900	27.2000	27.6700	+0.949%	114,149	-13.847%
2025-05-28	27.9900	28.0000	27.3500	27.4100	-2.072%	64,203	-13.030%
2025-05-27	27.6400	28.0900	27.5900	27.9900	+2.303%	175,779	-14.832%
2025-05-23	27.1000	27.6500	27.0901	27.3600	-0.545%	119,547	-12.871%
2025-05-22	27.7100	27.8399	27.3800	27.5100	-1.221%	88,677	-13.346%
2025-05-21	27.8300	28.1400	27.6800	27.8500	-0.854%	88,433	-14.404%
2025-05-20	28.3000	28.3900	27.8001	28.0900	-1.404%	119,597	-15.135%
2025-05-19	28.5600	28.5900	28.2300	28.4900	-0.454%	137,009	-16.327%
2025-05-16	28.1100	28.6900	27.9100	28.6200	+2.397%	220,262	-16.707%
2025-05-15	27.3600	28.2200	27.3400	27.9500	+1.452%	150,478	-14.710%
2025-05-14	28.4800	28.4800	27.4741	27.5500	-3.401%	202,604	-13.472%
2025-05-13	28.7700	28.8620	28.4901	28.5200	-0.903%	207,677	-16.415%
2025-05-12	29.4900	29.4900	28.3138	28.7800	+0.349%	279,437	-17.170%
2025-05-09	28.8300	28.9200	28.3047	28.6800	-0.017%	185,398	-16.881%
2025-05-08	29.6500	29.6799	28.6401	28.6850	-1.663%	224,887	-16.896%
2025-05-07	28.9800	29.4500	28.6700	29.1700	+1.957%	327,191	-18.277%
2025-05-06	28.4600	28.9692	28.1801	28.6100	-0.314%	431,331	-16.678%
2025-05-05	29.5100	29.7150	27.5400	28.7000	-9.947%	1,386,725	-16.939%
2025-05-02	31.5600	32.1000	31.3684	31.8700	+3.440%	222,068	-25.201%
2025-05-01	31.1800	31.1800	30.5900	30.8100	-0.932%	151,746	-22.627%
2025-04-30	31.0600	31.4000	30.0800	31.1000	-0.702%	173,953	-23.349%
2025-04-29	31.1000	31.3610	30.6000	31.3200	+1.359%	83,573	-23.887%
2025-04-28	31.2600	31.5700	30.4200	30.9000	+0.097%	164,020	-22.853%
2025-04-25	31.0500	31.0600	30.4507	30.8700	-0.676%	168,647	-22.778%
2025-04-24	30.4000	31.1500	30.1000	31.0800	+1.969%	143,417	-23.300%
2025-04-23	30.5400	31.0720	30.1700	30.4800	+2.488%	283,519	-21.790%
2025-04-22	29.0000	29.9400	28.8000	29.7400	+5.274%	161,501	-19.844%
2025-04-21	29.5300	29.5700	27.2750	28.2500	-4.270%	213,928	-15.616%
2025-04-17	29.6500	30.1800	29.1500	29.5100	+0.306%	178,710	-19.219%
2025-04-16	30.8900	30.9150	28.9700	29.4200	-4.635%	233,853	-18.972%
2025-04-15	31.3700	31.6600	30.6981	30.8500	-0.323%	245,708	-22.728%
2025-04-14	31.3200	31.7300	30.6336	30.9500	+2.078%	304,568	-22.977%
2025-04-11	29.5100	30.6190	28.9000	30.3200	+3.164%	181,050	-21.377%
2025-04-10	29.6300	29.9580	27.5000	29.3900	-1.739%	353,977	-18.889%
2025-04-09	26.6000	30.3000	26.2000	29.9100	+10.942%	448,262	-20.299%
2025-04-08	28.7500	29.4350	26.1000	26.9600	+1.277%	383,610	-11.578%
2025-04-07	24.2400	28.5012	23.6700	26.6200	-1.699%	362,246	-10.449%
2025-04-04	30.0700	30.1200	26.9300	27.0800	-13.813%	530,179	-11.970%
2025-04-03	31.1300	32.4000	30.8400	31.4200	-2.845%	214,210	-24.130%
2025-04-02	31.7600	32.4675	31.4700	32.3400	+1.955%	136,034	-26.288%
2025-04-01	31.7300	32.1100	31.1700	31.7200	-0.283%	109,223	-24.847%
2025-03-31	30.3000	32.1000	30.2300	31.8100	+2.580%	249,585	-25.060%
2025-03-28	32.1500	32.1500	30.7700	31.0100	-3.063%	228,192	-23.126%
2025-03-27	31.9500	32.3500	31.4500	31.9900	+0.440%	368,957	-25.481%
2025-03-26	31.6000	32.3700	31.5719	31.8500	+1.498%	245,057	-25.154%
2025-03-25	31.2600	31.8300	30.9700	31.3800	+0.933%	77,826	-24.033%
2025-03-24	30.7700	31.2100	30.5759	31.0900	+1.502%	116,162	-23.324%
2025-03-21	31.4700	31.4700	30.5001	30.6300	-2.483%	168,650	-22.173%
2025-03-20	31.0600	31.6900	30.7800	31.4100	+0.964%	130,308	-24.105%
2025-03-19	31.2300	31.2399	30.5100	31.1100	+0.712%	147,748	-23.374%
2025-03-18	31.0000	31.4200	30.6649	30.8900	+0.097%	133,004	-22.828%
2025-03-17	29.9200	31.0000	29.7100	30.8600	+3.245%	163,411	-22.753%
2025-03-14	28.9800	30.0000	28.5581	29.8900	+3.965%	114,862	-20.246%
2025-03-13	27.8300	29.0373	27.7450	28.7500	+3.678%	82,208	-17.083%
2025-03-12	27.9800	28.1000	27.0800	27.7300	-0.144%	77,004	-14.034%
2025-03-11	27.9500	28.1345	27.2700	27.7700	-0.644%	155,286	-14.157%
2025-03-10	27.1000	28.2700	27.0700	27.9500	+0.830%	149,595	-14.710%
2025-03-07	27.7900	28.0546	27.1600	27.7200	-1.317%	66,189	-14.003%
2025-03-06	28.0100	28.1300	27.4000	28.0900	-0.284%	121,415	-15.135%
2025-03-05	27.7958	28.3500	27.5000	28.1700	+1.076%	150,404	-15.376%
2025-03-04	29.0400	29.2300	27.5500	27.8700	-5.749%	220,034	-14.465%
2025-03-03	30.4600	30.5200	29.0710	29.5700	-1.368%	262,053	-19.383%
2025-02-28	29.0800	30.1400	28.9500	29.9800	+4.679%	266,081	-20.485%
2025-02-27	28.0500	29.0300	27.9350	28.6400	+2.542%	138,942	-16.765%
2025-02-26	28.3500	28.3500	27.6300	27.9300	-1.759%	59,291	-14.649%
2025-02-25	28.7800	29.1900	27.5005	28.4300	+0.247%	165,637	-16.150%
2025-02-24	26.6500	28.8290	26.5300	28.3600	+8.286%	180,609	-15.943%
2025-02-21	26.4300	26.6399	26.0700	26.1900	-1.244%	39,916	-8.979%
2025-02-20	26.7800	26.7800	26.0900	26.5200	-0.450%	49,362	-10.111%
2025-02-19	26.6600	26.8000	26.4200	26.6400	+0.075%	27,432	-10.516%
2025-02-18	26.2600	26.6800	26.0900	26.6200	+1.564%	40,447	-10.449%
2025-02-14	26.3900	26.8090	26.2100	26.2100	-0.456%	62,186	-9.048%
2025-02-13	25.4800	26.4100	25.3500	26.3300	+3.377%	45,198	-9.463%
2025-02-12	25.2200	25.4700	25.0300	25.4700	-0.430%	15,259	-6.406%
2025-02-11	25.0300	25.5800	25.0000	25.5800	+0.987%	15,872	-6.808%
2025-02-10	25.7299	25.7299	25.2300	25.3300	-1.055%	26,495	-5.888%

.dark-mode .B2XB3f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B2XB3f{ color: #333333; background-color: white; border: 2px solid #333333; }BRKUDirexion Shares ETF Trust Direxion Daily BRKB Bull 2X ETFstock NASDAQ ETF

BRKU
Direxion Shares ETF Trust Direxion Daily BRKB Bull 2X ETF
stock NASDAQ ETF