Dark

BRKU
Direxion Shares ETF Trust Direxion Daily BRKB Bull 2X ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:46 PM EDT

22.46USD+2.651%(+0.58)59,939

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:52:30 AM EDT

22.39USD+2.331%(+0.51)379

After-hours

Oct 2, 2026 4:25:30 PM EDT

22.45USD-0.045%(-0.01)268

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	22.3400	22.520000	22.1900	22.4678	+0.743%	59,986	0.000%
2026-10-01	22.0000	22.330000	21.8700	22.3020	+0.964%	102,941	+0.743%
2026-09-30	22.3100	22.400000	22.0600	22.0890	-1.618%	170,572	+1.715%
2026-09-29	22.4300	22.570000	22.2510	22.4522	-0.301%	60,334	+0.069%
2026-09-28	22.6500	22.880000	22.4872	22.5200	-0.938%	22,973	-0.232%
2026-09-25	22.7700	22.770000	22.4700	22.7333	+0.007%	88,909	-1.168%
2026-09-24	23.2000	23.200000	22.7000	22.7317	-0.994%	30,205	-1.161%
2026-09-23	22.7500	23.270000	22.7500	22.9600	+1.604%	133,177	-2.144%
2026-09-22	22.6300	22.760000	22.4000	22.5975	-0.193%	104,903	-0.574%
2026-09-21	23.0500	23.290000	22.5900	22.6412	-2.719%	146,948	-0.766%
2026-09-18	23.1600	23.489900	22.9900	23.2741	+0.190%	91,240	-3.464%
2026-09-17	24.1600	24.230000	23.2200	23.2300	-4.228%	207,253	-3.281%
2026-09-16	23.8700	24.580000	23.8700	24.2556	+1.360%	75,545	-7.371%
2026-09-15	23.7750	23.970000	23.7210	23.9302	+0.410%	34,130	-6.111%
2026-09-14	23.6000	23.920000	23.5600	23.8325	+1.949%	76,331	-5.726%
2026-09-11	23.1600	23.390000	23.0600	23.3768	+1.023%	41,865	-3.888%
2026-09-10	23.1400	23.400000	22.9000	23.1400	+0.159%	26,009	-2.905%
2026-09-09	22.8100	23.308100	22.6000	23.1033	+0.534%	41,362	-2.751%
2026-09-08	22.7100	23.140000	22.5300	22.9806	+0.089%	55,959	-2.231%
2026-09-04	23.0000	23.140000	22.8200	22.9602	-1.226%	54,580	-2.145%
2026-09-03	23.0400	23.300000	22.9800	23.2452	+1.078%	66,008	-3.344%
2026-09-02	22.8600	23.320000	22.8600	22.9973	+0.954%	33,245	-2.302%
2026-09-01	23.0500	23.060000	22.7000	22.7800	-0.678%	32,758	-1.371%
2026-08-31	22.9100	22.970000	22.7500	22.9356	-0.461%	61,080	-2.040%
2026-08-28	22.9500	23.113149	22.8750	23.0419	+0.642%	54,960	-2.492%
2026-08-27	22.7500	23.020000	22.5500	22.8949	-0.473%	131,827	-1.865%
2026-08-26	23.0900	23.150000	22.9250	23.0037	+0.320%	51,842	-2.330%
2026-08-25	22.9500	22.980000	22.6900	22.9303	-0.110%	62,916	-2.017%
2026-08-24	22.3600	22.970000	22.3500	22.9556	+3.259%	182,020	-2.125%
2026-08-21	22.3100	22.610000	22.2100	22.2310	-0.411%	82,919	+1.065%
2026-08-20	22.5000	22.630000	22.3000	22.3228	-1.209%	92,124	+0.650%
2026-08-19	22.9900	23.230000	22.5700	22.5959	-1.500%	90,698	-0.567%
2026-08-18	22.7400	23.002000	22.6150	22.9400	+2.029%	103,138	-2.058%
2026-08-17	23.0000	23.000000	22.4700	22.4837	-2.278%	148,259	-0.071%
2026-08-14	23.3500	23.455000	22.9950	23.0079	-1.634%	82,356	-2.347%
2026-08-13	23.6300	23.760000	23.2000	23.3901	-0.721%	92,042	-3.943%
2026-08-12	23.9700	23.970000	23.3800	23.5600	-2.557%	215,457	-4.636%
2026-08-11	25.4600	25.460000	24.1350	24.1782	-4.639%	223,305	-7.074%
2026-08-10	25.0300	26.190000	24.8101	25.3544	+2.941%	295,041	-11.385%
2026-08-07	24.9000	24.900000	24.3450	24.6300	-1.512%	153,721	-8.779%
2026-08-06	24.8400	25.060000	24.3409	25.0080	+2.290%	281,909	-10.158%
2026-08-05	24.4000	24.500000	23.8500	24.4482	+0.650%	50,409	-8.100%
2026-08-04	23.7200	24.361300	23.5700	24.2903	+1.593%	84,870	-7.503%
2026-08-03	24.0200	24.650000	23.7300	23.9094	+0.297%	259,577	-6.029%
2026-07-31	23.4917	23.920000	23.4450	23.8385	+0.986%	72,913	-5.750%
2026-07-30	23.2200	23.640000	22.8800	23.6058	-0.100%	79,846	-4.821%
2026-07-29	23.7400	23.940000	23.4162	23.6294	-1.215%	85,230	-4.916%
2026-07-28	22.8300	23.968500	22.8000	23.9200	+6.351%	131,964	-6.071%
2026-07-27	22.5300	22.530000	22.2600	22.4915	+0.801%	40,867	-0.105%
2026-07-24	21.8700	22.525000	21.8700	22.3127	+1.670%	56,272	+0.695%
2026-07-23	21.8100	21.970000	21.6000	21.9463	+0.457%	57,092	+2.376%
2026-07-22	22.1000	22.105000	21.7400	21.8464	-0.132%	35,593	+2.844%
2026-07-21	22.0000	22.000000	21.7000	21.8753	-0.799%	22,605	+2.709%
2026-07-20	21.8100	22.090000	21.8100	22.0515	+0.052%	12,999	+1.888%
2026-07-17	22.5500	23.080000	22.0030	22.0400	-0.447%	77,882	+1.941%
2026-07-16	21.8600	22.200000	21.6101	22.1389	+1.480%	90,206	+1.486%
2026-07-15	21.9500	22.180000	21.7300	21.8160	-1.235%	100,676	+2.988%
2026-07-14	22.2000	22.580000	22.0600	22.0888	-2.067%	43,619	+1.716%
2026-07-13	22.3400	22.990000	22.3301	22.5551	+1.045%	59,352	-0.387%
2026-07-10	22.6200	22.620000	22.0650	22.3219	-0.362%	50,063	+0.654%
2026-07-09	22.3700	22.700900	22.2710	22.4030	-0.263%	58,527	+0.289%
2026-07-08	23.2800	23.280000	22.4400	22.4620	-3.680%	65,210	+0.026%
2026-07-07	23.7900	24.070000	23.2369	23.3202	-0.828%	159,662	-3.655%
2026-07-06	23.6500	23.658000	23.3100	23.5149	-0.361%	98,331	-4.453%
2026-07-02	22.9200	23.630000	22.9200	23.6000	+2.967%	82,454	-4.797%
2026-07-01	22.9800	23.291100	22.8900	22.9200	-0.261%	76,406	-1.973%
2026-06-30	22.4600	22.980000	22.4600	22.9800	+1.746%	48,122	-2.229%
2026-06-29	22.8100	22.959000	22.5200	22.5857	-0.800%	80,940	-0.522%
2026-06-26	22.2000	22.820000	22.0500	22.7678	+4.010%	117,729	-1.318%
2026-06-25	22.3100	22.560000	21.8150	21.8900	-2.745%	98,067	+2.640%
2026-06-24	22.3500	22.860000	22.3350	22.5078	+0.751%	113,730	-0.178%
2026-06-23	22.1000	22.488300	22.1000	22.3400	+0.903%	43,652	+0.572%
2026-06-22	22.0500	22.381000	21.9201	22.1400	+0.154%	49,402	+1.481%
2026-06-18	22.5200	22.600000	21.8702	22.1059	-0.959%	86,815	+1.637%
2026-06-17	22.4800	22.575000	22.0700	22.3200	-1.631%	99,046	+0.662%
2026-06-16	22.8600	23.120000	22.4800	22.6900	-0.220%	131,675	-0.979%
2026-06-15	22.0200	22.900000	22.0200	22.7400	+2.664%	124,292	-1.197%
2026-06-12	21.9900	22.235000	21.7900	22.1500	+1.984%	55,411	+1.435%
2026-06-11	21.5800	21.930000	21.5000	21.7190	-0.051%	108,530	+3.448%
2026-06-10	22.2400	22.300000	21.6972	21.7300	-1.674%	117,763	+3.395%
2026-06-09	21.8900	22.350000	21.8200	22.1000	+0.546%	109,401	+1.664%
2026-06-08	22.0400	22.349900	21.8600	21.9800	-0.633%	182,093	+2.219%
2026-06-05	21.4800	22.380000	21.4301	22.1200	+3.607%	869,308	+1.572%
2026-06-04	21.5000	21.680000	20.9700	21.3500	+1.281%	230,432	+5.236%
2026-06-03	20.7000	21.470000	20.6300	21.0800	+1.639%	275,570	+6.583%
2026-06-02	20.5200	20.880000	20.4400	20.7400	+0.803%	175,348	+8.331%
2026-06-01	20.9000	20.920000	20.4007	20.5748	-1.791%	286,660	+9.201%
2026-05-29	21.1200	21.120000	20.7900	20.9500	-1.226%	480,088	+7.245%
2026-05-28	21.5000	21.620000	21.2100	21.2100	-1.211%	128,896	+5.930%
2026-05-27	21.8100	22.040000	21.4100	21.4701	-1.758%	111,237	+4.647%
2026-05-26	22.0700	22.155000	21.7900	21.8544	-0.842%	91,484	+2.807%
2026-05-22	21.4320	22.135000	21.4320	22.0400	+2.487%	122,560	+1.941%
2026-05-21	21.5000	21.550000	21.1100	21.5051	-0.364%	68,266	+4.477%
2026-05-20	21.7100	21.735000	21.3300	21.5836	+0.042%	114,795	+4.097%
2026-05-19	22.2000	22.250000	21.5500	21.5745	-2.857%	145,594	+4.141%
2026-05-18	21.6800	22.365000	21.6450	22.2089	+1.969%	439,817	+1.166%
2026-05-15	22.2000	22.280000	21.7001	21.7800	-0.665%	107,845	+3.158%
2026-05-14	22.0900	22.140000	21.7000	21.9258	-0.517%	78,002	+2.472%
2026-05-13	21.7100	22.180000	21.6500	22.0398	-0.102%	148,094	+1.942%
2026-05-12	21.6700	22.405000	21.4900	22.0623	+2.572%	306,247	+1.838%
2026-05-11	21.2600	21.600000	21.2600	21.5091	+1.362%	252,568	+4.457%
2026-05-08	21.1100	21.479900	21.1016	21.2200	+0.505%	186,727	+5.880%
2026-05-07	20.7100	21.360000	20.7000	21.1134	+1.800%	528,945	+6.415%
2026-05-06	20.4400	20.780000	20.3700	20.7400	+1.828%	409,098	+8.331%
2026-05-05	20.6500	20.700400	20.2500	20.3676	-1.368%	295,017	+10.311%
2026-05-04	21.0100	21.595000	20.4000	20.6500	-2.032%	439,406	+8.803%
2026-05-01	21.1600	21.550000	21.0500	21.0784	-0.197%	250,943	+6.592%
2026-04-30	21.1000	21.420000	20.8438	21.1200	-0.675%	164,578	+6.382%
2026-04-29	21.4000	21.460000	21.1750	21.2636	-1.237%	158,171	+5.663%
2026-04-28	21.3900	21.650000	21.3000	21.5300	+2.135%	335,230	+4.356%
2026-04-27	20.8000	21.280000	20.7600	21.0800	+1.493%	208,084	+6.583%
2026-04-24	20.7600	20.850000	20.5070	20.7700	-0.634%	113,345	+8.174%
2026-04-23	20.5300	21.075000	20.5300	20.9025	+2.213%	270,419	+7.489%
2026-04-22	20.7700	20.880000	20.3800	20.4500	-1.398%	284,188	+9.867%
2026-04-21	21.0100	21.150000	20.6551	20.7400	-1.246%	139,965	+8.331%
2026-04-20	21.2200	21.350600	20.9600	21.0017	-1.119%	197,987	+6.981%
2026-04-17	21.3300	21.680000	21.2000	21.2393	-0.446%	590,036	+5.784%
2026-04-16	21.2600	21.414100	21.0300	21.3344	+0.291%	238,265	+5.313%
2026-04-15	21.5300	21.590000	21.2200	21.2724	-1.379%	454,875	+5.619%
2026-04-14	21.7600	21.830000	21.4300	21.5698	-1.208%	707,649	+4.163%
2026-04-13	21.7300	21.870000	21.5800	21.8335	+0.351%	105,789	+2.905%
2026-04-10	22.2500	22.250000	21.7000	21.7572	-2.412%	411,901	+3.266%
2026-04-09	21.6900	22.500000	21.5908	22.2950	+2.271%	342,290	+0.775%
2026-04-08	22.0400	22.100000	21.6100	21.8000	+0.851%	122,906	+3.063%
2026-04-07	21.4000	21.760000	21.3100	21.6160	+0.233%	138,980	+3.941%
2026-04-06	21.4800	21.778200	21.4300	21.5658	-0.151%	39,906	+4.183%
2026-04-02	21.5200	21.808900	21.5000	21.5984	-0.555%	45,189	+4.025%
2026-04-01	21.7600	21.950000	21.6500	21.7189	-0.275%	86,101	+3.448%
2026-03-31	21.5700	21.850000	21.4104	21.7788	+1.889%	151,705	+3.164%
2026-03-30	21.0500	21.625000	21.0500	21.3750	+2.715%	172,527	+5.113%
2026-03-27	21.3650	21.399900	20.7500	20.8100	-3.211%	126,782	+7.966%
2026-03-26	21.5000	21.735000	21.4000	21.5004	-0.427%	82,717	+4.499%
2026-03-25	22.0900	22.190000	21.5300	21.5926	-0.922%	152,946	+4.053%
2026-03-24	21.8800	22.215000	21.7477	21.7936	-1.171%	74,214	+3.094%
2026-03-23	22.4800	22.500000	21.9500	22.0519	-0.218%	137,815	+1.886%
2026-03-20	22.1900	22.480000	22.0501	22.1000	-0.371%	92,187	+1.664%
2026-03-19	22.4600	22.469000	21.9500	22.1822	-1.204%	347,066	+1.288%
2026-03-18	23.1800	23.180000	22.4100	22.4526	-3.229%	108,734	+0.068%
2026-03-17	23.3600	23.620000	23.1300	23.2018	+0.069%	101,140	-3.164%
2026-03-16	23.1300	23.570500	23.1000	23.1858	+0.808%	94,193	-3.097%
2026-03-13	23.3400	23.400000	22.9900	22.9999	-0.723%	62,363	-2.313%
2026-03-12	23.2200	23.300000	22.9300	23.1674	-0.596%	77,019	-3.020%
2026-03-11	23.3000	23.350000	23.0000	23.3063	-0.257%	78,247	-3.598%
2026-03-10	23.5200	23.850000	23.2617	23.3664	-1.449%	125,136	-3.846%
2026-03-09	23.5550	23.850000	23.0600	23.7100	-0.755%	142,227	-5.239%
2026-03-06	23.9000	24.020000	23.2450	23.8903	-0.413%	210,442	-5.954%
2026-03-05	23.4200	24.070000	23.3000	23.9893	+4.988%	1,075,637	-6.342%
2026-03-04	22.2800	23.030000	22.1800	22.8495	+2.556%	314,273	-1.670%
2026-03-03	22.2100	22.490000	21.5800	22.2800	-0.203%	792,047	+0.843%
2026-03-02	23.5400	23.652800	22.0200	22.3253	-9.222%	1,068,580	+0.638%
2026-02-27	24.3500	24.740000	24.3099	24.5934	+0.917%	181,488	-8.643%
2026-02-26	23.6400	24.490000	23.5201	24.3700	+3.263%	217,454	-7.805%
2026-02-25	23.7500	23.880000	23.3100	23.6000	-0.174%	106,863	-4.797%
2026-02-24	23.4900	23.650000	23.0600	23.6412	+0.132%	112,305	-4.963%
2026-02-23	23.9100	24.500000	23.5980	23.6100	-1.450%	109,017	-4.838%
2026-02-20	23.7500	24.000000	23.4200	23.9575	+0.283%	117,551	-6.218%
2026-02-19	23.9900	24.210000	23.7930	23.8900	-0.830%	64,272	-5.953%
2026-02-18	24.6700	24.670000	23.9800	24.0900	-1.794%	76,818	-6.734%
2026-02-17	24.1300	24.785000	24.1300	24.5300	+2.336%	130,864	-8.407%
2026-02-13	24.3200	24.425000	23.7900	23.9700	-1.032%	106,565	-6.267%
2026-02-12	24.3800	24.975000	24.2200	24.2200	-0.083%	206,915	-7.235%
2026-02-11	24.1800	24.520000	24.0000	24.2400	-0.041%	117,987	-7.311%
2026-02-10	23.9500	24.380000	23.9500	24.2500	+0.790%	67,261	-7.349%
2026-02-09	25.0200	25.030000	24.0100	24.0600	-3.875%	220,246	-6.618%
2026-02-06	24.6300	25.190000	24.5618	25.0300	+1.542%	233,463	-10.237%
2026-02-05	24.9300	24.930000	24.0950	24.6500	-0.081%	315,491	-8.853%
2026-02-04	23.8900	25.450000	23.8900	24.6700	+4.093%	2,405,872	-8.927%
2026-02-03	22.8000	23.920000	22.7000	23.7000	+2.597%	414,974	-5.199%
2026-02-02	22.6100	23.189900	22.3500	23.1000	+2.530%	190,501	-2.737%
2026-01-30	22.1300	22.610000	22.1000	22.5300	+1.946%	223,286	-0.276%
2026-01-29	21.9000	22.204000	21.8600	22.1000	+1.098%	233,029	+1.664%
2026-01-28	21.8800	22.180000	21.7400	21.8600	-0.682%	294,881	+2.780%
2026-01-27	22.7900	22.827600	22.0000	22.0100	-3.592%	572,019	+2.080%
2026-01-26	22.3700	22.960000	22.3500	22.8300	+1.647%	156,923	-1.587%
2026-01-23	22.7500	22.813000	22.3800	22.4600	-2.050%	239,162	+0.035%
2026-01-22	22.8200	23.050000	22.7100	22.9300	+0.219%	133,819	-2.016%
2026-01-21	22.9800	23.286400	22.6901	22.8800	-0.608%	195,950	-1.802%
2026-01-20	23.6500	23.650000	22.7900	23.0200	-3.277%	188,334	-2.399%
2026-01-16	23.7200	23.990000	23.6400	23.8000	+0.084%	105,179	-5.597%
2026-01-15	23.8300	24.060000	23.6000	23.7800	-0.898%	155,495	-5.518%
2026-01-14	24.0000	24.260000	23.7400	23.9956	-0.268%	123,326	-6.367%
2026-01-13	24.3000	24.340000	23.8800	24.0600	-1.313%	336,696	-6.618%
2026-01-12	24.3700	24.515600	24.0400	24.3800	-0.205%	379,847	-7.843%
2026-01-09	24.4000	24.520000	24.1800	24.4300	-0.389%	133,442	-8.032%
2026-01-08	24.0500	24.910000	24.0474	24.5254	+1.554%	195,211	-8.390%
2026-01-07	24.3500	24.440000	23.9000	24.1500	-1.348%	158,787	-6.966%
2026-01-06	24.2000	24.610000	24.1900	24.4800	+0.328%	117,205	-8.220%
2026-01-05	24.0500	24.890000	24.0190	24.4000	+0.694%	117,022	-7.919%
2026-01-02	24.8100	24.810000	23.8900	24.2318	-2.521%	190,736	-7.280%
2025-12-31	24.9550	25.180000	24.7600	24.8584	-0.447%	119,498	-9.617%
2025-12-30	24.6500	25.100000	24.6500	24.9700	+1.093%	112,174	-10.021%
2025-12-29	24.4700	24.780000	24.3500	24.7000	+0.795%	85,697	-9.037%
2025-12-26	24.7000	24.768000	24.3300	24.5053	-0.828%	76,044	-8.315%
2025-12-24	24.7100	24.780000	24.5810	24.7100	-0.081%	86,055	-9.074%
2025-12-23	24.6700	24.900000	24.5000	24.7300	-0.563%	147,628	-9.148%
2025-12-22	24.5800	24.908600	24.4520	24.8700	+1.211%	185,714	-9.659%
2025-12-19	25.2200	25.220000	24.4000	24.5724	-2.837%	526,986	-8.565%
2025-12-18	25.1500	25.440000	25.0300	25.2900	-0.197%	197,213	-11.159%
2025-12-17	24.9000	25.435000	24.8800	25.3400	+1.808%	437,303	-11.335%
2025-12-16	25.6000	25.701200	24.8700	24.8900	-2.583%	1,118,868	-9.732%
2025-12-15	24.9100	25.580000	24.9100	25.5500	+2.665%	322,975	-12.063%
2025-12-12	24.7300	24.920000	24.4210	24.8867	+1.462%	313,048	-9.720%
2025-12-11	24.2900	24.770000	24.2800	24.5280	+2.012%	143,766	-8.399%
2025-12-10	24.1600	24.589200	23.9200	24.0443	-0.355%	485,608	-6.557%
2025-12-09	24.7200	24.900000	24.1100	24.1300	-2.387%	214,647	-6.889%
2025-12-08	25.1800	25.250000	24.1000	24.7200	-2.945%	717,030	-9.111%
2025-12-05	25.3600	25.590000	25.1000	25.4700	+0.459%	140,473	-11.787%
2025-12-04	25.4800	25.645000	25.1100	25.3537	-0.535%	403,491	-11.383%
2025-12-03	25.7300	25.970000	25.4400	25.4900	-0.971%	108,886	-11.856%
2025-12-02	25.7200	25.830000	25.3773	25.7400	-0.589%	105,741	-12.713%
2025-12-01	26.3900	26.500000	25.8900	25.8925	-2.034%	91,638	-13.227%
2025-11-28	26.2000	26.740000	26.2000	26.4300	+0.955%	107,681	-14.991%
2025-11-26	26.1000	26.340000	25.8700	26.1800	+0.964%	161,817	-14.180%
2025-11-25	25.9000	26.360000	25.8000	25.9300	+0.348%	365,008	-13.352%
2025-11-24	25.2400	26.000000	24.8000	25.8400	+1.333%	362,225	-13.050%
2025-11-21	25.3200	25.875000	25.3200	25.5000	+0.830%	164,029	-11.891%
2025-11-20	25.2200	25.759100	25.2200	25.2900	+0.079%	212,239	-11.159%
2025-11-19	25.5600	25.566400	24.6886	25.2700	-1.203%	318,378	-11.089%
2025-11-18	25.4200	25.770000	25.1900	25.5778	+0.463%	126,900	-12.159%
2025-11-17	26.2000	26.270000	25.4201	25.4600	-2.265%	293,666	-11.753%
2025-11-14	26.7000	26.800000	25.7800	26.0500	-1.661%	494,386	-13.751%
2025-11-13	25.6500	26.610000	25.6500	26.4900	+4.086%	1,573,349	-15.184%
2025-11-12	24.8500	25.631100	24.8500	25.4500	+2.045%	244,253	-11.718%
2025-11-11	25.0100	25.110000	24.6600	24.9400	+0.201%	177,398	-9.913%
2025-11-10	24.9800	25.323200	24.7800	24.8900	-0.837%	268,117	-9.732%
2025-11-07	24.7200	25.220000	24.6200	25.1000	+2.157%	391,270	-10.487%
2025-11-06	24.1400	24.648200	24.0400	24.5700	+1.655%	251,083	-8.556%
2025-11-05	24.1200	24.650000	24.0600	24.1700	+0.664%	252,853	-7.043%
2025-11-04	22.8200	24.140000	22.8200	24.0106	+4.987%	672,174	-6.425%
2025-11-03	23.2900	23.290000	22.6600	22.8700	-0.996%	259,827	-1.759%
2025-10-31	22.9900	23.190000	22.8510	23.1000	-0.345%	213,566	-2.737%
2025-10-30	22.8600	23.419600	22.8200	23.1800	+1.002%	307,115	-3.072%
2025-10-29	23.1300	23.170000	22.7300	22.9500	-2.299%	769,254	-2.101%
2025-10-28	23.9000	23.910000	23.4700	23.4900	-2.813%	485,762	-4.352%
2025-10-27	24.4400	24.560000	23.8080	24.1700	-1.616%	594,815	-7.043%
2025-10-24	24.5000	24.649000	24.3100	24.5669	+0.808%	258,222	-8.544%
2025-10-23	24.5000	24.570000	24.1901	24.3700	-0.693%	96,849	-7.805%
2025-10-22	24.5500	24.645000	24.2500	24.5400	-0.041%	114,996	-8.444%
2025-10-21	24.8500	24.950000	24.5500	24.5500	-0.888%	149,230	-8.481%
2025-10-20	24.6500	24.820000	24.4201	24.7700	+0.609%	173,521	-9.294%
2025-10-17	24.4200	24.749500	24.3400	24.6200	+1.407%	179,428	-8.742%
2025-10-16	25.0000	25.000000	24.0248	24.2784	-3.080%	260,830	-7.458%
2025-10-15	24.8900	25.083700	24.4700	25.0500	+0.120%	151,209	-10.308%
2025-10-14	24.4700	25.130000	24.4700	25.0200	+1.460%	188,104	-10.201%
2025-10-13	24.3900	24.850000	24.2400	24.6600	+1.273%	261,435	-8.890%
2025-10-10	25.1400	25.250000	24.3500	24.3500	-3.142%	793,180	-7.730%
2025-10-09	25.4500	25.629100	24.9500	25.1400	-1.412%	381,152	-10.629%
2025-10-08	25.8900	25.890000	25.3700	25.5000	-0.894%	266,948	-11.891%
2025-10-07	25.5300	25.972800	25.3900	25.7300	+0.783%	464,172	-12.679%
2025-10-06	25.4800	26.010000	25.3130	25.5300	+0.591%	748,545	-11.995%
2025-10-03	25.1200	25.770000	25.0900	25.3800	+0.915%	272,446	-11.474%
2025-10-02	25.2200	25.510000	24.8718	25.1500	-0.984%	345,072	-10.665%
2025-10-01	25.8700	25.870000	25.1600	25.4000	-1.627%	603,006	-11.544%
2025-09-30	25.3800	25.945000	25.2800	25.8200	+1.334%	270,514	-12.983%
2025-09-29	25.6400	25.640000	25.0700	25.4800	-0.391%	311,564	-11.822%
2025-09-26	25.2300	25.800000	25.2300	25.5800	+1.710%	333,662	-12.167%
2025-09-25	25.2500	25.529900	25.0940	25.1500	-0.514%	584,099	-10.665%
2025-09-24	24.9700	25.310000	24.9500	25.2800	+0.918%	173,040	-11.124%
2025-09-23	25.0000	25.525500	24.9650	25.0500	-0.318%	349,645	-10.308%
2025-09-22	24.9300	25.240000	24.7046	25.1300	+0.319%	256,488	-10.594%
2025-09-19	24.9600	25.210000	24.6800	25.0500	+0.764%	203,677	-10.308%
2025-09-18	24.7100	25.290000	24.6200	24.8600	-1.035%	275,375	-9.623%
2025-09-17	24.8500	25.402300	24.8500	25.1200	+0.722%	972,881	-10.558%
2025-09-16	24.9100	25.000000	24.5300	24.9400	-0.080%	822,381	-9.913%
2025-09-15	25.1600	25.300000	24.7637	24.9600	-1.109%	534,852	-9.985%
2025-09-12	25.4900	25.600000	25.1700	25.2400	-1.136%	510,405	-10.983%
2025-09-11	24.8800	25.590000	24.7300	25.5300	+2.448%	184,851	-11.995%
2025-09-10	24.9800	25.025000	24.4600	24.9200	-1.033%	1,362,793	-9.840%
2025-09-09	25.2500	25.580000	25.0500	25.1800	-0.474%	1,194,639	-10.771%
2025-09-08	25.9100	25.920000	25.2152	25.3000	-2.241%	2,563,839	-11.194%
2025-09-05	26.5800	26.690000	25.6728	25.8800	-2.816%	1,242,521	-13.185%
2025-09-04	26.2400	26.740000	26.1800	26.6300	+2.109%	1,102,781	-15.630%
2025-09-03	26.0000	26.179900	25.5900	26.0800	+0.038%	165,501	-13.850%
2025-09-02	26.3300	26.560000	25.7101	26.0700	-0.724%	304,285	-13.817%
2025-08-29	26.0800	26.670000	26.0600	26.2600	+1.156%	747,655	-14.441%
2025-08-28	25.8100	26.008000	25.6300	25.9600	+1.605%	214,276	-13.452%
2025-08-27	25.1700	25.729400	25.1000	25.5500	+1.308%	256,443	-12.063%
2025-08-26	24.5700	25.260000	24.4249	25.2200	+2.604%	260,889	-10.913%
2025-08-25	24.9000	24.958000	24.1500	24.5800	-1.166%	503,801	-8.593%
2025-08-22	25.1100	25.339900	24.6600	24.8700	+0.040%	887,623	-9.659%
2025-08-21	24.8100	24.910000	24.3800	24.8600	-0.241%	302,116	-9.623%
2025-08-20	24.7000	25.266000	24.6135	24.9200	+1.425%	475,360	-9.840%
2025-08-19	24.0750	24.630000	24.0750	24.5700	+2.933%	515,757	-8.556%
2025-08-18	23.8900	23.940000	23.5400	23.8700	+0.126%	240,646	-5.874%
2025-08-15	24.3500	24.350000	23.7003	23.8400	-0.625%	287,215	-5.756%
2025-08-14	23.9500	24.000000	23.5300	23.9900	+0.841%	382,301	-6.345%
2025-08-13	23.3000	24.028500	23.2400	23.7900	+2.809%	439,801	-5.558%
2025-08-12	22.7000	23.326000	22.6900	23.1400	+2.299%	567,218	-2.905%
2025-08-11	22.7750	22.950000	22.4925	22.6200	-0.309%	246,670	-0.673%
2025-08-08	22.4700	22.700000	22.4000	22.6900	+1.249%	719,964	-0.979%
2025-08-07	23.1800	23.390000	22.3300	22.4100	-2.734%	410,568	+0.258%
2025-08-06	22.6600	23.110000	22.4916	23.0400	+1.857%	202,637	-2.484%
2025-08-05	22.1800	22.917100	22.1800	22.6200	+2.168%	346,239	-0.673%
2025-08-04	22.9500	23.023300	21.7500	22.1400	-5.707%	1,261,918	+1.481%
2025-08-01	23.6200	23.776400	23.2888	23.4800	-0.085%	575,569	-4.311%
2025-07-31	23.5000	24.009200	23.4500	23.5000	-1.550%	200,147	-4.392%
2025-07-30	23.8380	24.145000	23.6400	23.8700	-0.126%	143,797	-5.874%
2025-07-29	24.5000	24.720000	23.8500	23.9000	-2.209%	341,339	-5.992%
2025-07-28	24.6800	24.949000	24.3600	24.4400	-1.084%	242,616	-8.070%
2025-07-25	24.5100	24.748000	24.2100	24.7078	+1.137%	272,332	-9.066%
2025-07-24	24.6000	24.900000	24.3600	24.4300	-0.610%	470,851	-8.032%
2025-07-23	24.3900	24.718800	24.2200	24.5800	+1.907%	855,129	-8.593%
2025-07-22	23.8900	24.620000	23.8900	24.1200	+1.387%	388,254	-6.850%
2025-07-21	23.6200	24.130000	23.5300	23.7900	+0.380%	197,936	-5.558%
2025-07-18	23.6600	24.209000	23.6500	23.7000	+0.127%	238,891	-5.199%
2025-07-17	23.3800	23.749900	23.1400	23.6700	+0.766%	365,512	-5.079%
2025-07-16	23.4900	23.640000	23.2200	23.4900	+0.470%	625,794	-4.352%
2025-07-15	23.9900	23.990000	23.3500	23.3800	-2.583%	657,080	-3.902%
2025-07-14	23.8200	24.159000	23.7550	24.0000	+0.251%	210,193	-6.384%
2025-07-11	23.9800	24.049900	23.5650	23.9400	-1.115%	394,996	-6.150%
2025-07-10	24.1500	24.260000	23.9500	24.2100	-0.575%	188,135	-7.196%
2025-07-09	24.2200	24.350000	24.0000	24.3500	+0.620%	153,764	-7.730%
2025-07-08	24.2400	24.448300	23.7800	24.2000	-0.165%	393,947	-7.158%
2025-07-07	24.9200	25.040000	24.1000	24.2400	-2.572%	257,595	-7.311%
2025-07-03	24.5500	25.120000	24.5000	24.8800	+1.551%	272,584	-9.695%
2025-07-02	25.5500	25.550000	24.3500	24.5000	-3.922%	999,206	-8.295%
2025-07-01	25.0400	25.620000	24.9099	25.5000	+1.715%	293,485	-11.891%
2025-06-30	25.0700	25.270000	24.8508	25.0700	+0.120%	212,490	-10.380%
2025-06-27	25.0700	25.500000	24.9593	25.0400	+0.160%	148,618	-10.272%
2025-06-26	25.1600	25.345500	24.9610	25.0000	-0.833%	182,378	-10.129%
2025-06-25	26.1600	26.160000	25.1800	25.2100	-2.926%	258,618	-10.877%
2025-06-24	25.5600	26.380000	25.5000	25.9700	+1.803%	305,396	-13.486%
2025-06-23	25.2000	25.558600	24.9000	25.5100	+1.311%	134,016	-11.926%
2025-06-20	25.1500	25.390000	25.0900	25.1800	-0.159%	70,301	-10.771%
2025-06-18	25.1000	25.437200	25.0400	25.2200	+0.358%	133,113	-10.913%
2025-06-17	25.6900	25.690000	25.0900	25.1300	-2.748%	155,491	-10.594%
2025-06-16	25.7700	25.979600	25.7050	25.8400	+1.333%	97,939	-13.050%
2025-06-13	25.5000	25.900000	25.3800	25.5000	-1.468%	113,455	-11.891%
2025-06-12	25.4800	25.880000	25.2500	25.8800	+0.897%	667,263	-13.185%
2025-06-11	25.9300	26.090000	25.5000	25.6500	-1.346%	125,520	-12.406%
2025-06-10	26.1100	26.130000	25.8100	26.0000	-0.725%	115,010	-13.585%
2025-06-09	26.3000	26.320000	25.7500	26.1900	-0.380%	108,813	-14.212%
2025-06-06	25.9700	26.500000	25.9700	26.2900	+2.018%	125,077	-14.539%
2025-06-05	25.9900	26.050000	25.4828	25.7700	-0.961%	193,506	-12.814%
2025-06-04	26.6000	26.600000	26.0000	26.0200	-2.874%	182,512	-13.652%
2025-06-03	27.1400	27.250000	26.3000	26.7900	-1.832%	208,329	-16.134%
2025-06-02	27.1800	27.350000	26.9340	27.2900	-0.583%	142,198	-17.670%
2025-05-30	27.5100	27.620000	27.0400	27.4500	-0.795%	103,533	-18.150%
2025-05-29	27.5100	27.690000	27.2000	27.6700	+0.949%	114,149	-18.801%
2025-05-28	27.9900	28.000000	27.3500	27.4100	-2.072%	64,203	-18.031%
2025-05-27	27.6400	28.090000	27.5900	27.9900	+2.303%	175,779	-19.729%
2025-05-23	27.1000	27.650000	27.0901	27.3600	-0.545%	119,547	-17.881%
2025-05-22	27.7100	27.839900	27.3800	27.5100	-1.221%	88,677	-18.329%
2025-05-21	27.8300	28.140000	27.6800	27.8500	-0.854%	88,433	-19.326%
2025-05-20	28.3000	28.390000	27.8001	28.0900	-1.404%	119,597	-20.015%
2025-05-19	28.5600	28.590000	28.2300	28.4900	-0.454%	137,009	-21.138%
2025-05-16	28.1100	28.690000	27.9100	28.6200	+2.397%	220,262	-21.496%
2025-05-15	27.3600	28.220000	27.3400	27.9500	+1.452%	150,478	-19.614%
2025-05-14	28.4800	28.480000	27.4741	27.5500	-3.401%	202,604	-18.447%
2025-05-13	28.7700	28.862000	28.4901	28.5200	-0.903%	207,677	-21.221%
2025-05-12	29.4900	29.490000	28.3138	28.7800	+0.349%	279,437	-21.933%
2025-05-09	28.8300	28.920000	28.3047	28.6800	-0.017%	185,398	-21.660%
2025-05-08	29.6500	29.679900	28.6401	28.6850	-1.663%	224,887	-21.674%
2025-05-07	28.9800	29.450000	28.6700	29.1700	+1.957%	327,191	-22.976%
2025-05-06	28.4600	28.969200	28.1801	28.6100	-0.314%	431,331	-21.469%
2025-05-05	29.5100	29.715000	27.5400	28.7000	-9.947%	1,386,725	-21.715%
2025-05-02	31.5600	32.100000	31.3684	31.8700	+3.440%	222,068	-29.502%
2025-05-01	31.1800	31.180000	30.5900	30.8100	-0.932%	151,746	-27.076%
2025-04-30	31.0600	31.400000	30.0800	31.1000	-0.702%	173,953	-27.756%
2025-04-29	31.1000	31.361000	30.6000	31.3200	+1.359%	83,573	-28.264%
2025-04-28	31.2600	31.570000	30.4200	30.9000	+0.097%	164,020	-27.289%
2025-04-25	31.0500	31.060000	30.4507	30.8700	-0.676%	168,647	-27.218%
2025-04-24	30.4000	31.150000	30.1000	31.0800	+1.969%	143,417	-27.710%
2025-04-23	30.5400	31.072000	30.1700	30.4800	+2.488%	283,519	-26.287%
2025-04-22	29.0000	29.940000	28.8000	29.7400	+5.274%	161,501	-24.453%
2025-04-21	29.5300	29.570000	27.2750	28.2500	-4.270%	213,928	-20.468%
2025-04-17	29.6500	30.180000	29.1500	29.5100	+0.306%	178,710	-23.864%
2025-04-16	30.8900	30.915000	28.9700	29.4200	-4.635%	233,853	-23.631%
2025-04-15	31.3700	31.660000	30.6981	30.8500	-0.323%	245,708	-27.171%
2025-04-14	31.3200	31.730000	30.6336	30.9500	+2.078%	304,568	-27.406%

.dark-mode .X0VS0X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0VS0X{ color: #333333; background-color: white; border: 2px solid #333333; }BRKUDirexion Shares ETF Trust Direxion Daily BRKB Bull 2X ETFstock NASDAQ ETF

BRKU
Direxion Shares ETF Trust Direxion Daily BRKB Bull 2X ETF
stock NASDAQ ETF