Dark

BRKTX
MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS R3
mf NASDAQ

Inactive

Mar 29, 2022

13.84USD+1.392%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.8400	13.8400	13.8400	13.8400	+1.392%	0.000%
2022-03-25	13.6500	13.6500	13.6500	13.6500	-0.727%	+1.392%
2022-03-24	13.7500	13.7500	13.7500	13.7500	+0.659%	+0.655%
2022-03-23	13.6600	13.6600	13.6600	13.6600	-0.146%	+1.318%
2022-03-22	13.6800	13.6800	13.6800	13.6800	+1.710%	+1.170%
2022-03-21	13.4500	13.4500	13.4500	13.4500	-1.393%	+2.900%
2022-03-18	13.6400	13.6400	13.6400	13.6400	+0.962%	+1.466%
2022-03-17	13.5100	13.5100	13.5100	13.5100	+2.504%	+2.443%
2022-03-16	13.1800	13.1800	13.1800	13.1800	+5.188%	+5.008%
2022-03-15	12.5300	12.5300	12.5300	12.5300	-1.648%	+10.455%
2022-03-14	12.7400	12.7400	12.7400	12.7400	-2.151%	+8.634%
2022-03-11	13.0200	13.0200	13.0200	13.0200	-1.364%	+6.298%
2022-03-10	13.2000	13.2000	13.2000	13.2000	-0.227%	+4.848%
2022-03-09	13.2300	13.2300	13.2300	13.2300	+1.691%	+4.611%
2022-03-08	13.0100	13.0100	13.0100	13.0100	-0.763%	+6.380%
2022-03-07	13.1100	13.1100	13.1100	13.1100	-3.603%	+5.568%
2022-03-04	13.6000	13.6000	13.6000	13.6000	-1.805%	+1.765%
2022-03-03	13.8500	13.8500	13.8500	13.8500	-0.431%	-0.072%
2022-03-02	13.9100	13.9100	13.9100	13.9100	-0.287%	-0.503%
2022-03-01	13.9500	13.9500	13.9500	13.9500	-0.499%	-0.789%
2022-02-28	14.0200	14.0200	14.0200	14.0200	-1.545%	-1.284%
2022-02-25	14.2400	14.2400	14.2400	14.2400	+1.208%	-2.809%
2022-02-24	14.0700	14.0700	14.0700	14.0700	-3.365%	-1.635%
2022-02-23	14.5600	14.5600	14.5600	14.5600	-0.952%	-4.945%
2022-02-22	14.7000	14.7000	14.7000	14.7000	-1.738%	-5.850%
2022-02-18	14.9600	14.9600	14.9600	14.9600	-0.796%	-7.487%
2022-02-17	15.0800	15.0800	15.0800	15.0800	-0.855%	-8.223%
2022-02-16	15.2100	15.2100	15.2100	15.2100	+0.728%	-9.007%
2022-02-15	15.1000	15.1000	15.1000	15.1000	+0.936%	-8.344%
2022-02-14	14.9600	14.9600	14.9600	14.9600	-0.993%	-7.487%
2022-02-11	15.1100	15.1100	15.1100	15.1100	-0.853%	-8.405%
2022-02-10	15.2400	15.2400	15.2400	15.2400	-0.066%	-9.186%
2022-02-09	15.2500	15.2500	15.2500	15.2500	+1.870%	-9.246%
2022-02-08	14.9700	14.9700	14.9700	14.9700	+0.876%	-7.548%
2022-02-07	14.8400	14.8400	14.8400	14.8400	-0.135%	-6.739%
2022-02-04	14.8600	14.8600	14.8600	14.8600	+1.020%	-6.864%
2022-02-03	14.7100	14.7100	14.7100	14.7100	-0.943%	-5.914%
2022-02-02	14.8500	14.8500	14.8500	14.8500	+0.067%	-6.801%
2022-02-01	14.8400	14.8400	14.8400	14.8400	+0.406%	-6.739%
2022-01-31	14.7800	14.7800	14.7800	14.7800	+1.861%	-6.360%
2022-01-28	14.5100	14.5100	14.5100	14.5100	+0.415%	-4.618%
2022-01-27	14.4500	14.4500	14.4500	14.4500	-0.892%	-4.221%
2022-01-26	14.5800	14.5800	14.5800	14.5800	-0.069%	-5.075%
2022-01-25	14.5900	14.5900	14.5900	14.5900	-0.613%	-5.141%
2022-01-24	14.6800	14.6800	14.6800	14.6800	-1.078%	-5.722%
2022-01-21	14.8400	14.8400	14.8400	14.8400	-0.868%	-6.739%
2022-01-20	14.9700	14.9700	14.9700	14.9700	+0.335%	-7.548%
2022-01-19	14.9200	14.9200	14.9200	14.9200	+0.404%	-7.239%
2022-01-18	14.8600	14.8600	14.8600	14.8600	-1.720%	-6.864%
2022-01-14	15.1200	15.1200	15.1200	15.1200	0.000%	-8.466%
2022-01-13	15.1200	15.1200	15.1200	15.1200	-0.787%	-8.466%
2022-01-12	15.2400	15.2400	15.2400	15.2400	+1.061%	-9.186%
2022-01-11	15.0800	15.0800	15.0800	15.0800	+1.412%	-8.223%
2022-01-10	14.8700	14.8700	14.8700	14.8700	+0.473%	-6.927%
2022-01-07	14.8000	14.8000	14.8000	14.8000	+0.612%	-6.486%
2022-01-06	14.7100	14.7100	14.7100	14.7100	+0.273%	-5.914%
2022-01-05	14.6700	14.6700	14.6700	14.6700	-1.146%	-5.658%
2022-01-04	14.8400	14.8400	14.8400	14.8400	+0.203%	-6.739%
2022-01-03	14.8100	14.8100	14.8100	14.8100	+0.339%	-6.550%
2021-12-31	14.7600	14.7600	14.7600	14.7600	+0.408%	-6.233%
2021-12-30	14.7000	14.7000	14.7000	14.7000	+0.341%	-5.850%
2021-12-29	14.6500	14.6500	14.6500	14.6500	-0.880%	-5.529%
2021-12-28	14.7800	14.7800	14.7800	14.7800	0.000%	-6.360%
2021-12-27	14.7800	14.7800	14.7800	14.7800	+0.408%	-6.360%
2021-12-23	14.7200	14.7200	14.7200	14.7200	+0.684%	-5.978%
2021-12-22	14.6200	14.6200	14.6200	14.6200	+0.481%	-5.335%
2021-12-21	14.5500	14.5500	14.5500	14.5500	+1.394%	-4.880%
2021-12-20	14.3500	14.3500	14.3500	14.3500	-1.442%	-3.554%
2021-12-17	14.5600	14.5600	14.5600	14.5600	-0.410%	-4.945%
2021-12-16	14.6200	14.6200	14.6200	14.6200	-0.273%	-5.335%
2021-12-15	14.6600	14.6600	14.6600	14.6600	+0.342%	-5.593%
2021-12-14	14.6100	14.6100	14.6100	14.6100	-3.564%	-5.270%
2021-12-13	15.1500	15.1500	15.1500	15.1500	-1.110%	-8.647%
2021-12-10	15.3200	15.3200	15.3200	15.3200	-0.195%	-9.661%
2021-12-09	15.3500	15.3500	15.3500	15.3500	+0.196%	-9.837%
2021-12-08	15.3200	15.3200	15.3200	15.3200	0.000%	-9.661%
2021-12-07	15.3200	15.3200	15.3200	15.3200	+1.794%	-9.661%
2021-12-06	15.0500	15.0500	15.0500	15.0500	+0.266%	-8.040%
2021-12-03	15.0100	15.0100	15.0100	15.0100	-1.055%	-7.795%
2021-12-02	15.1700	15.1700	15.1700	15.1700	+2.086%	-8.767%
2021-12-01	14.8600	14.8600	14.8600	14.8600	+0.678%	-6.864%
2021-11-30	14.7600	14.7600	14.7600	14.7600	-0.873%	-6.233%
2021-11-29	14.8900	14.8900	14.8900	14.8900	+0.540%	-7.052%
2021-11-26	14.8100	14.8100	14.8100	14.8100	-3.076%	-6.550%
2021-11-24	15.2800	15.2800	15.2800	15.2800	-0.131%	-9.424%
2021-11-23	15.3000	15.3000	15.3000	15.3000	+0.131%	-9.542%
2021-11-22	15.2800	15.2800	15.2800	15.2800	-0.844%	-9.424%
2021-11-19	15.4100	15.4100	15.4100	15.4100	-0.130%	-10.188%
2021-11-18	15.4300	15.4300	15.4300	15.4300	-0.708%	-10.305%
2021-11-17	15.5400	15.5400	15.5400	15.5400	-0.512%	-10.940%
2021-11-16	15.6200	15.6200	15.6200	15.6200	+0.257%	-11.396%
2021-11-15	15.5800	15.5800	15.5800	15.5800	+0.129%	-11.168%
2021-11-12	15.5600	15.5600	15.5600	15.5600	+0.258%	-11.054%
2021-11-11	15.5200	15.5200	15.5200	15.5200	+0.388%	-10.825%
2021-11-10	15.4600	15.4600	15.4600	15.4600	-0.322%	-10.479%
2021-11-09	15.5100	15.5100	15.5100	15.5100	0.000%	-10.767%
2021-11-08	15.5100	15.5100	15.5100	15.5100	+0.584%	-10.767%
2021-11-05	15.4200	15.4200	15.4200	15.4200	-0.194%	-10.246%
2021-11-04	15.4500	15.4500	15.4500	15.4500	-0.129%	-10.421%
2021-11-03	15.4700	15.4700	15.4700	15.4700	+0.129%	-10.537%
2021-11-02	15.4500	15.4500	15.4500	15.4500	-0.387%	-10.421%
2021-11-01	15.5100	15.5100	15.5100	15.5100	+0.388%	-10.767%
2021-10-29	15.4500	15.4500	15.4500	15.4500	-0.962%	-10.421%
2021-10-28	15.6000	15.6000	15.6000	15.6000	-0.319%	-11.282%
2021-10-27	15.6500	15.6500	15.6500	15.6500	-0.949%	-11.565%
2021-10-26	15.8000	15.8000	15.8000	15.8000	-0.190%	-12.405%
2021-10-25	15.8300	15.8300	15.8300	15.8300	+0.317%	-12.571%
2021-10-22	15.7800	15.7800	15.7800	15.7800	+0.127%	-12.294%
2021-10-21	15.7600	15.7600	15.7600	15.7600	-0.442%	-12.183%
2021-10-20	15.8300	15.8300	15.8300	15.8300	+0.127%	-12.571%
2021-10-19	15.8100	15.8100	15.8100	15.8100	+1.087%	-12.460%
2021-10-18	15.6400	15.6400	15.6400	15.6400	-0.255%	-11.509%
2021-10-15	15.6800	15.6800	15.6800	15.6800	+0.771%	-11.735%
2021-10-14	15.5600	15.5600	15.5600	15.5600	+0.777%	-11.054%
2021-10-13	15.4400	15.4400	15.4400	15.4400	+0.586%	-10.363%
2021-10-12	15.3500	15.3500	15.3500	15.3500	-0.647%	-9.837%
2021-10-11	15.4500	15.4500	15.4500	15.4500	+0.195%	-10.421%
2021-10-08	15.4200	15.4200	15.4200	15.4200	+0.130%	-10.246%
2021-10-07	15.4000	15.4000	15.4000	15.4000	+1.717%	-10.130%
2021-10-06	15.1400	15.1400	15.1400	15.1400	-0.526%	-8.587%
2021-10-05	15.2200	15.2200	15.2200	15.2200	+0.995%	-9.067%
2021-10-04	15.0700	15.0700	15.0700	15.0700	-1.374%	-8.162%
2021-10-01	15.2800	15.2800	15.2800	15.2800	0.000%	-9.424%
2021-09-30	15.2800	15.2800	15.2800	15.2800	+0.065%	-9.424%
2021-09-29	15.2700	15.2700	15.2700	15.2700	-0.521%	-9.365%
2021-09-28	15.3500	15.3500	15.3500	15.3500	-1.095%	-9.837%
2021-09-27	15.5200	15.5200	15.5200	15.5200	+0.323%	-10.825%
2021-09-24	15.4700	15.4700	15.4700	15.4700	-0.578%	-10.537%
2021-09-23	15.5600	15.5600	15.5600	15.5600	+0.777%	-11.054%
2021-09-22	15.4400	15.4400	15.4400	15.4400	+0.652%	-10.363%
2021-09-21	15.3400	15.3400	15.3400	15.3400	+0.196%	-9.778%
2021-09-20	15.3100	15.3100	15.3100	15.3100	-2.047%	-9.602%
2021-09-17	15.6300	15.6300	15.6300	15.6300	-0.319%	-11.452%
2021-09-16	15.6800	15.6800	15.6800	15.6800	-0.885%	-11.735%
2021-09-15	15.8200	15.8200	15.8200	15.8200	-0.315%	-12.516%
2021-09-14	15.8700	15.8700	15.8700	15.8700	-0.626%	-12.791%
2021-09-13	15.9700	15.9700	15.9700	15.9700	+0.063%	-13.338%
2021-09-10	15.9600	15.9600	15.9600	15.9600	+0.251%	-13.283%
2021-09-09	15.9200	15.9200	15.9200	15.9200	-0.624%	-13.065%
2021-09-08	16.0200	16.0200	16.0200	16.0200	-1.050%	-13.608%
2021-09-07	16.1900	16.1900	16.1900	16.1900	+0.559%	-14.515%
2021-09-03	16.1000	16.1000	16.1000	16.1000	+0.374%	-14.037%
2021-09-02	16.0400	16.0400	16.0400	16.0400	-0.249%	-13.716%
2021-09-01	16.0800	16.0800	16.0800	16.0800	+0.626%	-13.930%
2021-08-31	15.9800	15.9800	15.9800	15.9800	+1.589%	-13.392%
2021-08-30	15.7300	15.7300	15.7300	15.7300	+0.447%	-12.015%
2021-08-27	15.6600	15.6600	15.6600	15.6600	+0.707%	-11.622%
2021-08-26	15.5500	15.5500	15.5500	15.5500	-0.766%	-10.997%
2021-08-25	15.6700	15.6700	15.6700	15.6700	+0.513%	-11.678%
2021-08-24	15.5900	15.5900	15.5900	15.5900	+2.230%	-11.225%
2021-08-23	15.2500	15.2500	15.2500	15.2500	+1.464%	-9.246%
2021-08-20	15.0300	15.0300	15.0300	15.0300	-0.464%	-7.917%
2021-08-19	15.1000	15.1000	15.1000	15.1000	-2.012%	-8.344%
2021-08-18	15.4100	15.4100	15.4100	15.4100	+0.065%	-10.188%
2021-08-17	15.4000	15.4000	15.4000	15.4000	-1.345%	-10.130%
2021-08-16	15.6100	15.6100	15.6100	15.6100	-0.637%	-11.339%
2021-08-13	15.7100	15.7100	15.7100	15.7100	-0.507%	-11.903%
2021-08-12	15.7900	15.7900	15.7900	15.7900	-0.504%	-12.350%
2021-08-11	15.8700	15.8700	15.8700	15.8700	0.000%	-12.791%
2021-08-10	15.8700	15.8700	15.8700	15.8700	+0.316%	-12.791%
2021-08-09	15.8200	15.8200	15.8200	15.8200	+0.317%	-12.516%
2021-08-06	15.7700	15.7700	15.7700	15.7700	-0.127%	-12.238%
2021-08-05	15.7900	15.7900	15.7900	15.7900	-0.504%	-12.350%
2021-08-04	15.8700	15.8700	15.8700	15.8700	+0.570%	-12.791%
2021-08-03	15.7800	15.7800	15.7800	15.7800	+0.510%	-12.294%
2021-08-02	15.7000	15.7000	15.7000	15.7000	+0.965%	-11.847%
2021-07-30	15.5500	15.5500	15.5500	15.5500	-1.081%	-10.997%
2021-07-29	15.7200	15.7200	15.7200	15.7200	+1.616%	-11.959%
2021-07-28	15.4700	15.4700	15.4700	15.4700	+1.376%	-10.537%
2021-07-27	15.2600	15.2600	15.2600	15.2600	-2.054%	-9.305%
2021-07-26	15.5800	15.5800	15.5800	15.5800	-2.013%	-11.168%
2021-07-23	15.9000	15.9000	15.9000	15.9000	-0.687%	-12.956%
2021-07-22	16.0100	16.0100	16.0100	16.0100	+0.819%	-13.554%
2021-07-21	15.8800	15.8800	15.8800	15.8800	-0.063%	-12.846%
2021-07-20	15.8900	15.8900	15.8900	15.8900	+0.442%	-12.901%
2021-07-19	15.8200	15.8200	15.8200	15.8200	-1.739%	-12.516%
2021-07-16	16.1000	16.1000	16.1000	16.1000	-0.862%	-14.037%
2021-07-15	16.2400	16.2400	16.2400	16.2400	+0.744%	-14.778%
2021-07-14	16.1200	16.1200	16.1200	16.1200	-0.124%	-14.144%
2021-07-13	16.1400	16.1400	16.1400	16.1400	+0.561%	-14.250%
2021-07-12	16.0500	16.0500	16.0500	16.0500	-1.352%	-13.769%
2021-07-06	16.2700	16.2700	16.2700	16.2700	-0.611%	-14.935%
2021-07-02	16.3700	16.3700	16.3700	16.3700	-0.365%	-15.455%
2021-07-01	16.4300	16.4300	16.4300	16.4300	-0.545%	-15.764%
2021-06-30	16.5200	16.5200	16.5200	16.5200	-0.060%	-16.223%
2021-06-29	16.5300	16.5300	16.5300	16.5300	-0.422%	-16.273%
2021-06-28	16.6000	16.6000	16.6000	16.6000	-0.060%	-16.627%
2021-06-25	16.6100	16.6100	16.6100	16.6100	+0.789%	-16.677%
2021-06-24	16.4800	16.4800	16.4800	16.4800	+1.042%	-16.019%
2021-06-23	16.3100	16.3100	16.3100	16.3100	+0.803%	-15.144%
2021-06-22	16.1800	16.1800	16.1800	16.1800	-0.675%	-14.462%
2021-06-21	16.2900	16.2900	16.2900	16.2900	+0.556%	-15.040%
2021-06-18	16.2000	16.2000	16.2000	16.2000	-0.857%	-14.568%
2021-06-17	16.3400	16.3400	16.3400	16.3400	-0.122%	-15.300%
2021-06-16	16.3600	16.3600	16.3600	16.3600	-0.969%	-15.403%
2021-06-15	16.5200	16.5200	16.5200	16.5200	-0.242%	-16.223%
2021-06-14	16.5600	16.5600	16.5600	16.5600	+0.121%	-16.425%
2021-06-11	16.5400	16.5400	16.5400	16.5400	+0.182%	-16.324%
2021-06-10	16.5100	16.5100	16.5100	16.5100	+0.487%	-16.172%
2021-06-09	16.4300	16.4300	16.4300	16.4300	-0.303%	-15.764%
2021-06-08	16.4800	16.4800	16.4800	16.4800	-0.182%	-16.019%
2021-06-07	16.5100	16.5100	16.5100	16.5100	-0.422%	-16.172%
2021-06-04	16.5800	16.5800	16.5800	16.5800	+0.363%	-16.526%
2021-06-03	16.5200	16.5200	16.5200	16.5200	-0.362%	-16.223%
2021-06-02	16.5800	16.5800	16.5800	16.5800	-0.120%	-16.526%
2021-06-01	16.6000	16.6000	16.6000	16.6000	+1.716%	-16.627%
2021-05-28	16.3200	16.3200	16.3200	16.3200	+0.555%	-15.196%
2021-05-27	16.2300	16.2300	16.2300	16.2300	+0.433%	-14.726%
2021-05-26	16.1600	16.1600	16.1600	16.1600	+1.635%	-14.356%
2021-05-24	15.9000	15.9000	15.9000	15.9000	0.000%	-12.956%
2021-05-21	15.9000	15.9000	15.9000	15.9000	-0.126%	-12.956%
2021-05-20	15.9200	15.9200	15.9200	15.9200	+0.823%	-13.065%
2021-05-19	15.7900	15.7900	15.7900	15.7900	-0.379%	-12.350%
2021-05-18	15.8500	15.8500	15.8500	15.8500	+1.213%	-12.681%
2021-05-17	15.6600	15.6600	15.6600	15.6600	-0.128%	-11.622%
2021-05-14	15.6800	15.6800	15.6800	15.6800	+1.031%	-11.735%
2021-05-13	15.5200	15.5200	15.5200	15.5200	-0.704%	-10.825%
2021-05-12	15.6300	15.6300	15.6300	15.6300	-1.636%	-11.452%
2021-05-11	15.8900	15.8900	15.8900	15.8900	-0.997%	-12.901%
2021-05-10	16.0500	16.0500	16.0500	16.0500	-0.434%	-13.769%
2021-05-07	16.1200	16.1200	16.1200	16.1200	+0.624%	-14.144%
2021-05-06	16.0200	16.0200	16.0200	16.0200	+0.945%	-13.608%
2021-05-05	15.8700	15.8700	15.8700	15.8700	-0.126%	-12.791%
2021-05-04	15.8900	15.8900	15.8900	15.8900	-0.126%	-12.901%
2021-05-03	15.9100	15.9100	15.9100	15.9100	-0.625%	-13.011%
2021-04-30	16.0100	16.0100	16.0100	16.0100	-1.295%	-13.554%
2021-04-29	16.2200	16.2200	16.2200	16.2200	+0.247%	-14.673%
2021-04-28	16.1800	16.1800	16.1800	16.1800	+0.248%	-14.462%
2021-04-27	16.1400	16.1400	16.1400	16.1400	+0.248%	-14.250%
2021-04-26	16.1000	16.1000	16.1000	16.1000	+0.312%	-14.037%
2021-04-23	16.0500	16.0500	16.0500	16.0500	+1.454%	-13.769%
2021-04-22	15.8200	15.8200	15.8200	15.8200	-0.126%	-12.516%
2021-04-21	15.8400	15.8400	15.8400	15.8400	-0.063%	-12.626%
2021-04-20	15.8500	15.8500	15.8500	15.8500	-0.502%	-12.681%
2021-04-19	15.9300	15.9300	15.9300	15.9300	-0.438%	-13.120%
2021-04-16	16.0000	16.0000	16.0000	16.0000	+0.439%	-13.500%
2021-04-15	15.9300	15.9300	15.9300	15.9300	+0.505%	-13.120%
2021-04-14	15.8500	15.8500	15.8500	15.8500	+0.955%	-12.681%
2021-04-13	15.7000	15.7000	15.7000	15.7000	+0.128%	-11.847%
2021-04-12	15.6800	15.6800	15.6800	15.6800	-0.697%	-11.735%
2021-04-09	15.7900	15.7900	15.7900	15.7900	-0.817%	-12.350%
2021-04-08	15.9200	15.9200	15.9200	15.9200	+0.569%	-13.065%
2021-04-07	15.8300	15.8300	15.8300	15.8300	-1.001%	-12.571%
2021-04-06	15.9900	15.9900	15.9900	15.9900	+0.063%	-13.446%
2021-04-05	15.9800	15.9800	15.9800	15.9800	+0.757%	-13.392%
2021-04-01	15.8600	15.8600	15.8600	15.8600	+1.536%	-12.736%
2021-03-31	15.6200	15.6200	15.6200	15.6200	-0.128%	-11.396%
2021-03-30	15.6400	15.6400	15.6400	15.6400	+0.385%	-11.509%
2021-03-29	15.5800	15.5800	15.5800	15.5800	-0.256%	-11.168%
2021-03-26	15.6200	15.6200	15.6200	15.6200	+1.958%	-11.396%
2021-03-25	15.3200	15.3200	15.3200	15.3200	-0.130%	-9.661%
2021-03-24	15.3400	15.3400	15.3400	15.3400	-1.540%	-9.778%
2021-03-23	15.5800	15.5800	15.5800	15.5800	-1.827%	-11.168%
2021-03-22	15.8700	15.8700	15.8700	15.8700	+0.380%	-12.791%
2021-03-19	15.8100	15.8100	15.8100	15.8100	-0.252%	-12.460%
2021-03-18	15.8500	15.8500	15.8500	15.8500	-0.440%	-12.681%
2021-03-17	15.9200	15.9200	15.9200	15.9200	-0.063%	-13.065%
2021-03-16	15.9300	15.9300	15.9300	15.9300	+0.441%	-13.120%
2021-03-15	15.8600	15.8600	15.8600	15.8600	-0.189%	-12.736%
2021-03-12	15.8900	15.8900	15.8900	15.8900	-1.059%	-12.901%
2021-03-11	16.0600	16.0600	16.0600	16.0600	+2.293%	-13.823%
2021-03-10	15.7000	15.7000	15.7000	15.7000	+0.319%	-11.847%
2021-03-09	15.6500	15.6500	15.6500	15.6500	+1.164%	-11.565%
2021-03-08	15.4700	15.4700	15.4700	15.4700	-2.704%	-10.537%
2021-03-05	15.9000	15.9000	15.9000	15.9000	+1.274%	-12.956%
2021-03-04	15.7000	15.7000	15.7000	15.7000	-1.875%	-11.847%
2021-03-03	16.0000	16.0000	16.0000	16.0000	+0.819%	-13.500%
2021-03-02	15.8700	15.8700	15.8700	15.8700	-0.813%	-12.791%
2021-03-01	16.0000	16.0000	16.0000	16.0000	+2.433%	-13.500%
2021-02-26	15.6200	15.6200	15.6200	15.6200	-1.823%	-11.396%
2021-02-25	15.9100	15.9100	15.9100	15.9100	-1.119%	-13.011%
2021-02-24	16.0900	16.0900	16.0900	16.0900	-1.106%	-13.984%
2021-02-23	16.2700	16.2700	16.2700	16.2700	+0.185%	-14.935%
2021-02-22	16.2400	16.2400	16.2400	16.2400	-2.110%	-14.778%
2021-02-19	16.5900	16.5900	16.5900	16.5900	+0.121%	-16.576%
2021-02-18	16.5700	16.5700	16.5700	16.5700	-1.016%	-16.476%
2021-02-17	16.7400	16.7400	16.7400	16.7400	+0.360%	-17.324%
2021-02-16	16.6800	16.6800	16.6800	16.6800	+0.725%	-17.026%
2021-02-12	16.5600	16.5600	16.5600	16.5600	+0.303%	-16.425%
2021-02-11	16.5100	16.5100	16.5100	16.5100	+0.487%	-16.172%
2021-02-10	16.4300	16.4300	16.4300	16.4300	+0.921%	-15.764%
2021-02-09	16.2800	16.2800	16.2800	16.2800	+0.556%	-14.988%
2021-02-08	16.1900	16.1900	16.1900	16.1900	+0.497%	-14.515%
2021-02-05	16.1100	16.1100	16.1100	16.1100	+0.625%	-14.091%
2021-02-04	16.0100	16.0100	16.0100	16.0100	-0.187%	-13.554%
2021-02-03	16.0400	16.0400	16.0400	16.0400	+0.564%	-13.716%
2021-02-02	15.9500	15.9500	15.9500	15.9500	+1.657%	-13.229%
2021-02-01	15.6900	15.6900	15.6900	15.6900	+2.885%	-11.791%
2021-01-29	15.2500	15.2500	15.2500	15.2500	-2.181%	-9.246%
2021-01-28	15.5900	15.5900	15.5900	15.5900	-0.192%	-11.225%
2021-01-27	15.6200	15.6200	15.6200	15.6200	-1.946%	-11.396%
2021-01-26	15.9300	15.9300	15.9300	15.9300	-1.545%	-13.120%
2021-01-25	16.1800	16.1800	16.1800	16.1800	+1.506%	-14.462%
2021-01-22	15.9400	15.9400	15.9400	15.9400	-1.117%	-13.174%
2021-01-21	16.1200	16.1200	16.1200	16.1200	+0.124%	-14.144%
2021-01-20	16.1000	16.1000	16.1000	16.1000	+1.770%	-14.037%
2021-01-19	15.8200	15.8200	15.8200	15.8200	+1.671%	-12.516%
2021-01-15	15.5600	15.5600	15.5600	15.5600	-0.892%	-11.054%
2021-01-14	15.7000	15.7000	15.7000	15.7000	+0.900%	-11.847%
2021-01-13	15.5600	15.5600	15.5600	15.5600	+0.712%	-11.054%
2021-01-12	15.4500	15.4500	15.4500	15.4500	+0.455%	-10.421%
2021-01-11	15.3800	15.3800	15.3800	15.3800	-0.453%	-10.013%
2021-01-08	15.4500	15.4500	15.4500	15.4500	+1.779%	-10.421%
2021-01-07	15.1800	15.1800	15.1800	15.1800	+0.397%	-8.827%
2021-01-06	15.1200	15.1200	15.1200	15.1200	-0.066%	-8.466%
2021-01-05	15.1300	15.1300	15.1300	15.1300	+1.954%	-8.526%
2021-01-04	14.8400	14.8400	14.8400	14.8400	+0.406%	-6.739%
2020-12-31	14.7800	14.7800	14.7800	14.7800	+0.136%	-6.360%
2020-12-30	14.7600	14.7600	14.7600	14.7600	+1.793%	-6.233%
2020-12-29	14.5000	14.5000	14.5000	14.5000	+0.764%	-4.552%
2020-12-28	14.3900	14.3900	14.3900	14.3900	+0.139%	-3.822%
2020-12-24	14.3700	14.3700	14.3700	14.3700	-0.278%	-3.688%
2020-12-23	14.4100	14.4100	14.4100	14.4100	+0.981%	-3.956%
2020-12-22	14.2700	14.2700	14.2700	14.2700	-0.557%	-3.013%
2020-12-21	14.3500	14.3500	14.3500	14.3500	-0.966%	-3.554%
2020-12-18	14.4900	14.4900	14.4900	14.4900	-0.412%	-4.486%
2020-12-17	14.5500	14.5500	14.5500	14.5500	+0.483%	-4.880%
2020-12-16	14.4800	14.4800	14.4800	14.4800	+0.695%	-4.420%
2020-12-15	14.3800	14.3800	14.3800	14.3800	-0.896%	-3.755%
2020-12-14	14.5100	14.5100	14.5100	14.5100	-1.023%	-4.618%
2020-12-11	14.6600	14.6600	14.6600	14.6600	+0.342%	-5.593%
2020-12-10	14.6100	14.6100	14.6100	14.6100	+0.137%	-5.270%
2020-12-09	14.5900	14.5900	14.5900	14.5900	-0.342%	-5.141%
2020-12-08	14.6400	14.6400	14.6400	14.6400	+0.068%	-5.464%
2020-12-07	14.6300	14.6300	14.6300	14.6300	-0.205%	-5.400%
2020-12-04	14.6600	14.6600	14.6600	14.6600	+0.964%	-5.593%
2020-12-03	14.5200	14.5200	14.5200	14.5200	+0.833%	-4.683%
2020-12-02	14.4000	14.4000	14.4000	14.4000	+0.279%	-3.889%
2020-12-01	14.3600	14.3600	14.3600	14.3600	+1.989%	-3.621%
2020-11-30	14.0800	14.0800	14.0800	14.0800	-2.426%	-1.705%
2020-11-27	14.4300	14.4300	14.4300	14.4300	+0.980%	-4.089%
2020-11-26	14.2900	14.2900	14.2900	14.2900	0.000%	-3.149%
2020-11-25	14.2900	14.2900	14.2900	14.2900	-0.764%	-3.149%
2020-11-24	14.4000	14.4000	14.4000	14.4000	+0.911%	-3.889%
2020-11-23	14.2700	14.2700	14.2700	14.2700	+0.919%	-3.013%
2020-11-20	14.1400	14.1400	14.1400	14.1400	+0.569%	-2.122%
2020-11-19	14.0600	14.0600	14.0600	14.0600	-0.354%	-1.565%
2020-11-18	14.1100	14.1100	14.1100	14.1100	+0.356%	-1.914%
2020-11-17	14.0600	14.0600	14.0600	14.0600	-0.354%	-1.565%
2020-11-16	14.1100	14.1100	14.1100	14.1100	+1.074%	-1.914%
2020-11-13	13.9600	13.9600	13.9600	13.9600	+1.380%	-0.860%
2020-11-12	13.7700	13.7700	13.7700	13.7700	-0.290%	+0.508%
2020-11-11	13.8100	13.8100	13.8100	13.8100	+0.145%	+0.217%
2020-11-10	13.7900	13.7900	13.7900	13.7900	-1.430%	+0.363%
2020-11-09	13.9900	13.9900	13.9900	13.9900	+1.377%	-1.072%
2020-11-06	13.8000	13.8000	13.8000	13.8000	+0.583%	+0.290%
2020-11-05	13.7200	13.7200	13.7200	13.7200	+2.312%	+0.875%
2020-11-04	13.4100	13.4100	13.4100	13.4100	+1.745%	+3.207%
2020-11-03	13.1800	13.1800	13.1800	13.1800	+0.765%	+5.008%
2020-11-02	13.0800	13.0800	13.0800	13.0800	+0.926%	+5.810%
2020-10-30	12.9600	12.9600	12.9600	12.9600	-1.595%	+6.790%
2020-10-29	13.1700	13.1700	13.1700	13.1700	+0.765%	+5.087%
2020-10-28	13.0700	13.0700	13.0700	13.0700	-1.950%	+5.891%
2020-10-27	13.3300	13.3300	13.3300	13.3300	+0.301%	+3.826%
2020-10-26	13.2900	13.2900	13.2900	13.2900	-0.747%	+4.138%
2020-10-23	13.3900	13.3900	13.3900	13.3900	+0.075%	+3.361%
2020-10-22	13.3800	13.3800	13.3800	13.3800	+0.225%	+3.438%
2020-10-21	13.3500	13.3500	13.3500	13.3500	+0.150%	+3.670%
2020-10-20	13.3300	13.3300	13.3300	13.3300	+1.138%	+3.826%
2020-10-19	13.1800	13.1800	13.1800	13.1800	-0.076%	+5.008%
2020-10-16	13.1900	13.1900	13.1900	13.1900	+0.304%	+4.928%
2020-10-15	13.1500	13.1500	13.1500	13.1500	-1.053%	+5.247%
2020-10-14	13.2900	13.2900	13.2900	13.2900	-0.375%	+4.138%
2020-10-13	13.3400	13.3400	13.3400	13.3400	-0.299%	+3.748%
2020-10-12	13.3800	13.3800	13.3800	13.3800	+1.287%	+3.438%
2020-10-09	13.2100	13.2100	13.2100	13.2100	+0.686%	+4.769%
2020-10-08	13.1200	13.1200	13.1200	13.1200	+0.536%	+5.488%
2020-10-07	13.0500	13.0500	13.0500	13.0500	+1.163%	+6.054%
2020-10-06	12.9000	12.9000	12.9000	12.9000	+0.078%	+7.287%
2020-10-05	12.8900	12.8900	12.8900	12.8900	+1.098%	+7.370%

.dark-mode .xf9YHF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xf9YHF{ color: #333333; background-color: white; border: 2px solid #333333; }BRKTXMFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS R3mf NASDAQ

BRKTX
MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS R3
mf NASDAQ