Dark

BRKSX
MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS R2
mf NASDAQ

Inactive

Mar 29, 2022

13.80USD+1.322%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.8000	13.8000	13.8000	13.8000	+1.322%	0.000%
2022-03-25	13.6200	13.6200	13.6200	13.6200	-0.729%	+1.322%
2022-03-24	13.7200	13.7200	13.7200	13.7200	+0.660%	+0.583%
2022-03-23	13.6300	13.6300	13.6300	13.6300	-0.147%	+1.247%
2022-03-22	13.6500	13.6500	13.6500	13.6500	+1.714%	+1.099%
2022-03-21	13.4200	13.4200	13.4200	13.4200	-1.396%	+2.832%
2022-03-18	13.6100	13.6100	13.6100	13.6100	+0.964%	+1.396%
2022-03-17	13.4800	13.4800	13.4800	13.4800	+2.510%	+2.374%
2022-03-16	13.1500	13.1500	13.1500	13.1500	+5.116%	+4.943%
2022-03-15	12.5100	12.5100	12.5100	12.5100	-1.574%	+10.312%
2022-03-14	12.7100	12.7100	12.7100	12.7100	-2.156%	+8.576%
2022-03-11	12.9900	12.9900	12.9900	12.9900	-1.367%	+6.236%
2022-03-10	13.1700	13.1700	13.1700	13.1700	-0.303%	+4.784%
2022-03-09	13.2100	13.2100	13.2100	13.2100	+1.772%	+4.466%
2022-03-08	12.9800	12.9800	12.9800	12.9800	-0.765%	+6.317%
2022-03-07	13.0800	13.0800	13.0800	13.0800	-3.611%	+5.505%
2022-03-04	13.5700	13.5700	13.5700	13.5700	-1.809%	+1.695%
2022-03-03	13.8200	13.8200	13.8200	13.8200	-0.432%	-0.145%
2022-03-02	13.8800	13.8800	13.8800	13.8800	-0.287%	-0.576%
2022-03-01	13.9200	13.9200	13.9200	13.9200	-0.500%	-0.862%
2022-02-28	13.9900	13.9900	13.9900	13.9900	-1.548%	-1.358%
2022-02-25	14.2100	14.2100	14.2100	14.2100	+1.211%	-2.885%
2022-02-24	14.0400	14.0400	14.0400	14.0400	-3.372%	-1.709%
2022-02-23	14.5300	14.5300	14.5300	14.5300	-0.954%	-5.024%
2022-02-22	14.6700	14.6700	14.6700	14.6700	-1.741%	-5.930%
2022-02-18	14.9300	14.9300	14.9300	14.9300	-0.797%	-7.569%
2022-02-17	15.0500	15.0500	15.0500	15.0500	-0.856%	-8.306%
2022-02-16	15.1800	15.1800	15.1800	15.1800	+0.730%	-9.091%
2022-02-15	15.0700	15.0700	15.0700	15.0700	+0.938%	-8.427%
2022-02-14	14.9300	14.9300	14.9300	14.9300	-0.995%	-7.569%
2022-02-11	15.0800	15.0800	15.0800	15.0800	-0.855%	-8.488%
2022-02-10	15.2100	15.2100	15.2100	15.2100	-0.066%	-9.270%
2022-02-09	15.2200	15.2200	15.2200	15.2200	+1.874%	-9.330%
2022-02-08	14.9400	14.9400	14.9400	14.9400	+0.878%	-7.631%
2022-02-07	14.8100	14.8100	14.8100	14.8100	-0.135%	-6.820%
2022-02-04	14.8300	14.8300	14.8300	14.8300	+1.022%	-6.945%
2022-02-03	14.6800	14.6800	14.6800	14.6800	-1.011%	-5.995%
2022-02-02	14.8300	14.8300	14.8300	14.8300	+0.135%	-6.945%
2022-02-01	14.8100	14.8100	14.8100	14.8100	+0.407%	-6.820%
2022-01-31	14.7500	14.7500	14.7500	14.7500	+1.794%	-6.441%
2022-01-28	14.4900	14.4900	14.4900	14.4900	+0.485%	-4.762%
2022-01-27	14.4200	14.4200	14.4200	14.4200	-0.893%	-4.300%
2022-01-26	14.5500	14.5500	14.5500	14.5500	-0.069%	-5.155%
2022-01-25	14.5600	14.5600	14.5600	14.5600	-0.614%	-5.220%
2022-01-24	14.6500	14.6500	14.6500	14.6500	-1.080%	-5.802%
2022-01-21	14.8100	14.8100	14.8100	14.8100	-0.936%	-6.820%
2022-01-20	14.9500	14.9500	14.9500	14.9500	+0.403%	-7.692%
2022-01-19	14.8900	14.8900	14.8900	14.8900	+0.405%	-7.320%
2022-01-18	14.8300	14.8300	14.8300	14.8300	-1.723%	-6.945%
2022-01-14	15.0900	15.0900	15.0900	15.0900	0.000%	-8.549%
2022-01-13	15.0900	15.0900	15.0900	15.0900	-0.789%	-8.549%
2022-01-12	15.2100	15.2100	15.2100	15.2100	+1.063%	-9.270%
2022-01-11	15.0500	15.0500	15.0500	15.0500	+1.347%	-8.306%
2022-01-10	14.8500	14.8500	14.8500	14.8500	+0.542%	-7.071%
2022-01-07	14.7700	14.7700	14.7700	14.7700	+0.613%	-6.567%
2022-01-06	14.6800	14.6800	14.6800	14.6800	+0.205%	-5.995%
2022-01-05	14.6500	14.6500	14.6500	14.6500	-1.147%	-5.802%
2022-01-04	14.8200	14.8200	14.8200	14.8200	+0.203%	-6.883%
2022-01-03	14.7900	14.7900	14.7900	14.7900	+0.407%	-6.694%
2021-12-31	14.7300	14.7300	14.7300	14.7300	+0.341%	-6.314%
2021-12-30	14.6800	14.6800	14.6800	14.6800	+0.342%	-5.995%
2021-12-29	14.6300	14.6300	14.6300	14.6300	-0.881%	-5.673%
2021-12-28	14.7600	14.7600	14.7600	14.7600	0.000%	-6.504%
2021-12-27	14.7600	14.7600	14.7600	14.7600	+0.408%	-6.504%
2021-12-23	14.7000	14.7000	14.7000	14.7000	+0.685%	-6.122%
2021-12-22	14.6000	14.6000	14.6000	14.6000	+0.482%	-5.479%
2021-12-21	14.5300	14.5300	14.5300	14.5300	+1.466%	-5.024%
2021-12-20	14.3200	14.3200	14.3200	14.3200	-1.445%	-3.631%
2021-12-17	14.5300	14.5300	14.5300	14.5300	-0.479%	-5.024%
2021-12-16	14.6000	14.6000	14.6000	14.6000	-0.273%	-5.479%
2021-12-15	14.6400	14.6400	14.6400	14.6400	+0.343%	-5.738%
2021-12-14	14.5900	14.5900	14.5900	14.5900	-3.313%	-5.415%
2021-12-13	15.0900	15.0900	15.0900	15.0900	-1.049%	-8.549%
2021-12-10	15.2500	15.2500	15.2500	15.2500	-0.196%	-9.508%
2021-12-09	15.2800	15.2800	15.2800	15.2800	+0.131%	-9.686%
2021-12-08	15.2600	15.2600	15.2600	15.2600	0.000%	-9.567%
2021-12-07	15.2600	15.2600	15.2600	15.2600	+1.801%	-9.567%
2021-12-06	14.9900	14.9900	14.9900	14.9900	+0.268%	-7.939%
2021-12-03	14.9500	14.9500	14.9500	14.9500	-1.059%	-7.692%
2021-12-02	15.1100	15.1100	15.1100	15.1100	+2.095%	-8.670%
2021-12-01	14.8000	14.8000	14.8000	14.8000	+0.680%	-6.757%
2021-11-30	14.7000	14.7000	14.7000	14.7000	-0.877%	-6.122%
2021-11-29	14.8300	14.8300	14.8300	14.8300	+0.542%	-6.945%
2021-11-26	14.7500	14.7500	14.7500	14.7500	-3.088%	-6.441%
2021-11-24	15.2200	15.2200	15.2200	15.2200	-0.131%	-9.330%
2021-11-23	15.2400	15.2400	15.2400	15.2400	+0.131%	-9.449%
2021-11-22	15.2200	15.2200	15.2200	15.2200	-0.847%	-9.330%
2021-11-19	15.3500	15.3500	15.3500	15.3500	-0.065%	-10.098%
2021-11-18	15.3600	15.3600	15.3600	15.3600	-0.775%	-10.156%
2021-11-17	15.4800	15.4800	15.4800	15.4800	-0.514%	-10.853%
2021-11-16	15.5600	15.5600	15.5600	15.5600	+0.258%	-11.311%
2021-11-15	15.5200	15.5200	15.5200	15.5200	+0.129%	-11.082%
2021-11-12	15.5000	15.5000	15.5000	15.5000	+0.259%	-10.968%
2021-11-11	15.4600	15.4600	15.4600	15.4600	+0.390%	-10.737%
2021-11-10	15.4000	15.4000	15.4000	15.4000	-0.324%	-10.390%
2021-11-09	15.4500	15.4500	15.4500	15.4500	0.000%	-10.680%
2021-11-08	15.4500	15.4500	15.4500	15.4500	+0.586%	-10.680%
2021-11-05	15.3600	15.3600	15.3600	15.3600	-0.195%	-10.156%
2021-11-04	15.3900	15.3900	15.3900	15.3900	-0.130%	-10.331%
2021-11-03	15.4100	15.4100	15.4100	15.4100	+0.130%	-10.448%
2021-11-02	15.3900	15.3900	15.3900	15.3900	-0.388%	-10.331%
2021-11-01	15.4500	15.4500	15.4500	15.4500	+0.390%	-10.680%
2021-10-29	15.3900	15.3900	15.3900	15.3900	-0.965%	-10.331%
2021-10-28	15.5400	15.5400	15.5400	15.5400	-0.321%	-11.197%
2021-10-27	15.5900	15.5900	15.5900	15.5900	-0.953%	-11.482%
2021-10-26	15.7400	15.7400	15.7400	15.7400	-0.190%	-12.325%
2021-10-25	15.7700	15.7700	15.7700	15.7700	+0.318%	-12.492%
2021-10-22	15.7200	15.7200	15.7200	15.7200	+0.127%	-12.214%
2021-10-21	15.7000	15.7000	15.7000	15.7000	-0.444%	-12.102%
2021-10-20	15.7700	15.7700	15.7700	15.7700	+0.127%	-12.492%
2021-10-19	15.7500	15.7500	15.7500	15.7500	+1.091%	-12.381%
2021-10-18	15.5800	15.5800	15.5800	15.5800	-0.256%	-11.425%
2021-10-15	15.6200	15.6200	15.6200	15.6200	+0.774%	-11.652%
2021-10-14	15.5000	15.5000	15.5000	15.5000	+0.780%	-10.968%
2021-10-13	15.3800	15.3800	15.3800	15.3800	+0.589%	-10.273%
2021-10-12	15.2900	15.2900	15.2900	15.2900	-0.714%	-9.745%
2021-10-11	15.4000	15.4000	15.4000	15.4000	+0.195%	-10.390%
2021-10-08	15.3700	15.3700	15.3700	15.3700	+0.196%	-10.215%
2021-10-07	15.3400	15.3400	15.3400	15.3400	+1.724%	-10.039%
2021-10-06	15.0800	15.0800	15.0800	15.0800	-0.593%	-8.488%
2021-10-05	15.1700	15.1700	15.1700	15.1700	+0.999%	-9.031%
2021-10-04	15.0200	15.0200	15.0200	15.0200	-1.314%	-8.123%
2021-10-01	15.2200	15.2200	15.2200	15.2200	0.000%	-9.330%
2021-09-30	15.2200	15.2200	15.2200	15.2200	0.000%	-9.330%
2021-09-29	15.2200	15.2200	15.2200	15.2200	-0.458%	-9.330%
2021-09-28	15.2900	15.2900	15.2900	15.2900	-1.100%	-9.745%
2021-09-27	15.4600	15.4600	15.4600	15.4600	+0.259%	-10.737%
2021-09-24	15.4200	15.4200	15.4200	15.4200	-0.580%	-10.506%
2021-09-23	15.5100	15.5100	15.5100	15.5100	+0.845%	-11.025%
2021-09-22	15.3800	15.3800	15.3800	15.3800	+0.654%	-10.273%
2021-09-21	15.2800	15.2800	15.2800	15.2800	+0.197%	-9.686%
2021-09-20	15.2500	15.2500	15.2500	15.2500	-2.055%	-9.508%
2021-09-17	15.5700	15.5700	15.5700	15.5700	-0.320%	-11.368%
2021-09-16	15.6200	15.6200	15.6200	15.6200	-0.888%	-11.652%
2021-09-15	15.7600	15.7600	15.7600	15.7600	-0.316%	-12.437%
2021-09-14	15.8100	15.8100	15.8100	15.8100	-0.629%	-12.713%
2021-09-13	15.9100	15.9100	15.9100	15.9100	+0.063%	-13.262%
2021-09-10	15.9000	15.9000	15.9000	15.9000	+0.189%	-13.208%
2021-09-09	15.8700	15.8700	15.8700	15.8700	-0.564%	-13.043%
2021-09-08	15.9600	15.9600	15.9600	15.9600	-1.054%	-13.534%
2021-09-07	16.1300	16.1300	16.1300	16.1300	+0.498%	-14.445%
2021-09-03	16.0500	16.0500	16.0500	16.0500	+0.438%	-14.019%
2021-09-02	15.9800	15.9800	15.9800	15.9800	-0.312%	-13.642%
2021-09-01	16.0300	16.0300	16.0300	16.0300	+0.628%	-13.911%
2021-08-31	15.9300	15.9300	15.9300	15.9300	+1.659%	-13.371%
2021-08-30	15.6700	15.6700	15.6700	15.6700	+0.384%	-11.934%
2021-08-27	15.6100	15.6100	15.6100	15.6100	+0.710%	-11.595%
2021-08-26	15.5000	15.5000	15.5000	15.5000	-0.768%	-10.968%
2021-08-25	15.6200	15.6200	15.6200	15.6200	+0.515%	-11.652%
2021-08-24	15.5400	15.5400	15.5400	15.5400	+2.237%	-11.197%
2021-08-23	15.2000	15.2000	15.2000	15.2000	+1.469%	-9.211%
2021-08-20	14.9800	14.9800	14.9800	14.9800	-0.465%	-7.877%
2021-08-19	15.0500	15.0500	15.0500	15.0500	-1.954%	-8.306%
2021-08-18	15.3500	15.3500	15.3500	15.3500	0.000%	-10.098%
2021-08-17	15.3500	15.3500	15.3500	15.3500	-1.350%	-10.098%
2021-08-16	15.5600	15.5600	15.5600	15.5600	-0.639%	-11.311%
2021-08-13	15.6600	15.6600	15.6600	15.6600	-0.508%	-11.877%
2021-08-12	15.7400	15.7400	15.7400	15.7400	-0.506%	-12.325%
2021-08-11	15.8200	15.8200	15.8200	15.8200	0.000%	-12.769%
2021-08-10	15.8200	15.8200	15.8200	15.8200	+0.317%	-12.769%
2021-08-09	15.7700	15.7700	15.7700	15.7700	+0.318%	-12.492%
2021-08-06	15.7200	15.7200	15.7200	15.7200	-0.127%	-12.214%
2021-08-05	15.7400	15.7400	15.7400	15.7400	-0.506%	-12.325%
2021-08-04	15.8200	15.8200	15.8200	15.8200	+0.572%	-12.769%
2021-08-03	15.7300	15.7300	15.7300	15.7300	+0.511%	-12.270%
2021-08-02	15.6500	15.6500	15.6500	15.6500	+0.968%	-11.821%
2021-07-30	15.5000	15.5000	15.5000	15.5000	-1.085%	-10.968%
2021-07-29	15.6700	15.6700	15.6700	15.6700	+1.621%	-11.934%
2021-07-28	15.4200	15.4200	15.4200	15.4200	+1.381%	-10.506%
2021-07-27	15.2100	15.2100	15.2100	15.2100	-2.061%	-9.270%
2021-07-26	15.5300	15.5300	15.5300	15.5300	-2.019%	-11.140%
2021-07-23	15.8500	15.8500	15.8500	15.8500	-0.689%	-12.934%
2021-07-22	15.9600	15.9600	15.9600	15.9600	+0.821%	-13.534%
2021-07-21	15.8300	15.8300	15.8300	15.8300	-0.063%	-12.824%
2021-07-20	15.8400	15.8400	15.8400	15.8400	+0.444%	-12.879%
2021-07-19	15.7700	15.7700	15.7700	15.7700	-1.745%	-12.492%
2021-07-16	16.0500	16.0500	16.0500	16.0500	-0.865%	-14.019%
2021-07-15	16.1900	16.1900	16.1900	16.1900	+0.747%	-14.762%
2021-07-14	16.0700	16.0700	16.0700	16.0700	-0.124%	-14.126%
2021-07-13	16.0900	16.0900	16.0900	16.0900	+0.562%	-14.232%
2021-07-12	16.0000	16.0000	16.0000	16.0000	-1.356%	-13.750%
2021-07-06	16.2200	16.2200	16.2200	16.2200	-0.613%	-14.920%
2021-07-02	16.3200	16.3200	16.3200	16.3200	-0.366%	-15.441%
2021-07-01	16.3800	16.3800	16.3800	16.3800	-0.546%	-15.751%
2021-06-30	16.4700	16.4700	16.4700	16.4700	-0.061%	-16.211%
2021-06-29	16.4800	16.4800	16.4800	16.4800	-0.423%	-16.262%
2021-06-28	16.5500	16.5500	16.5500	16.5500	-0.060%	-16.616%
2021-06-25	16.5600	16.5600	16.5600	16.5600	+0.791%	-16.667%
2021-06-24	16.4300	16.4300	16.4300	16.4300	+1.046%	-16.007%
2021-06-23	16.2600	16.2600	16.2600	16.2600	+0.806%	-15.129%
2021-06-22	16.1300	16.1300	16.1300	16.1300	-0.677%	-14.445%
2021-06-21	16.2400	16.2400	16.2400	16.2400	+0.495%	-15.025%
2021-06-18	16.1600	16.1600	16.1600	16.1600	-0.798%	-14.604%
2021-06-17	16.2900	16.2900	16.2900	16.2900	-0.184%	-15.285%
2021-06-16	16.3200	16.3200	16.3200	16.3200	-0.971%	-15.441%
2021-06-15	16.4800	16.4800	16.4800	16.4800	-0.182%	-16.262%
2021-06-14	16.5100	16.5100	16.5100	16.5100	+0.061%	-16.414%
2021-06-11	16.5000	16.5000	16.5000	16.5000	+0.243%	-16.364%
2021-06-10	16.4600	16.4600	16.4600	16.4600	+0.488%	-16.160%
2021-06-09	16.3800	16.3800	16.3800	16.3800	-0.304%	-15.751%
2021-06-08	16.4300	16.4300	16.4300	16.4300	-0.182%	-16.007%
2021-06-07	16.4600	16.4600	16.4600	16.4600	-0.423%	-16.160%
2021-06-04	16.5300	16.5300	16.5300	16.5300	+0.303%	-16.515%
2021-06-03	16.4800	16.4800	16.4800	16.4800	-0.302%	-16.262%
2021-06-02	16.5300	16.5300	16.5300	16.5300	-0.121%	-16.515%
2021-06-01	16.5500	16.5500	16.5500	16.5500	+1.721%	-16.616%
2021-05-28	16.2700	16.2700	16.2700	16.2700	+0.494%	-15.181%
2021-05-27	16.1900	16.1900	16.1900	16.1900	+0.434%	-14.762%
2021-05-26	16.1200	16.1200	16.1200	16.1200	+1.703%	-14.392%
2021-05-24	15.8500	15.8500	15.8500	15.8500	0.000%	-12.934%
2021-05-21	15.8500	15.8500	15.8500	15.8500	-0.189%	-12.934%
2021-05-20	15.8800	15.8800	15.8800	15.8800	+0.825%	-13.098%
2021-05-19	15.7500	15.7500	15.7500	15.7500	-0.380%	-12.381%
2021-05-18	15.8100	15.8100	15.8100	15.8100	+1.216%	-12.713%
2021-05-17	15.6200	15.6200	15.6200	15.6200	-0.064%	-11.652%
2021-05-14	15.6300	15.6300	15.6300	15.6300	+0.969%	-11.708%
2021-05-13	15.4800	15.4800	15.4800	15.4800	-0.706%	-10.853%
2021-05-12	15.5900	15.5900	15.5900	15.5900	-1.640%	-11.482%
2021-05-11	15.8500	15.8500	15.8500	15.8500	-0.999%	-12.934%
2021-05-10	16.0100	16.0100	16.0100	16.0100	-0.435%	-13.804%
2021-05-07	16.0800	16.0800	16.0800	16.0800	+0.689%	-14.179%
2021-05-06	15.9700	15.9700	15.9700	15.9700	+0.884%	-13.588%
2021-05-05	15.8300	15.8300	15.8300	15.8300	-0.126%	-12.824%
2021-05-04	15.8500	15.8500	15.8500	15.8500	-0.126%	-12.934%
2021-05-03	15.8700	15.8700	15.8700	15.8700	-0.564%	-13.043%
2021-04-30	15.9600	15.9600	15.9600	15.9600	-1.360%	-13.534%
2021-04-29	16.1800	16.1800	16.1800	16.1800	+0.248%	-14.710%
2021-04-28	16.1400	16.1400	16.1400	16.1400	+0.248%	-14.498%
2021-04-27	16.1000	16.1000	16.1000	16.1000	+0.249%	-14.286%
2021-04-26	16.0600	16.0600	16.0600	16.0600	+0.312%	-14.072%
2021-04-23	16.0100	16.0100	16.0100	16.0100	+1.458%	-13.804%
2021-04-22	15.7800	15.7800	15.7800	15.7800	-0.127%	-12.548%
2021-04-21	15.8000	15.8000	15.8000	15.8000	-0.063%	-12.658%
2021-04-20	15.8100	15.8100	15.8100	15.8100	-0.503%	-12.713%
2021-04-19	15.8900	15.8900	15.8900	15.8900	-0.439%	-13.153%
2021-04-16	15.9600	15.9600	15.9600	15.9600	+0.441%	-13.534%
2021-04-15	15.8900	15.8900	15.8900	15.8900	+0.506%	-13.153%
2021-04-14	15.8100	15.8100	15.8100	15.8100	+0.958%	-12.713%
2021-04-13	15.6600	15.6600	15.6600	15.6600	+0.128%	-11.877%
2021-04-12	15.6400	15.6400	15.6400	15.6400	-0.698%	-11.765%
2021-04-09	15.7500	15.7500	15.7500	15.7500	-0.819%	-12.381%
2021-04-08	15.8800	15.8800	15.8800	15.8800	+0.570%	-13.098%
2021-04-07	15.7900	15.7900	15.7900	15.7900	-1.003%	-12.603%
2021-04-06	15.9500	15.9500	15.9500	15.9500	0.000%	-13.480%
2021-04-05	15.9500	15.9500	15.9500	15.9500	+0.822%	-13.480%
2021-04-01	15.8200	15.8200	15.8200	15.8200	+1.540%	-12.769%
2021-03-31	15.5800	15.5800	15.5800	15.5800	-0.192%	-11.425%
2021-03-30	15.6100	15.6100	15.6100	15.6100	+0.450%	-11.595%
2021-03-29	15.5400	15.5400	15.5400	15.5400	-0.321%	-11.197%
2021-03-26	15.5900	15.5900	15.5900	15.5900	+2.029%	-11.482%
2021-03-25	15.2800	15.2800	15.2800	15.2800	-0.196%	-9.686%
2021-03-24	15.3100	15.3100	15.3100	15.3100	-1.480%	-9.863%
2021-03-23	15.5400	15.5400	15.5400	15.5400	-1.832%	-11.197%
2021-03-22	15.8300	15.8300	15.8300	15.8300	+0.317%	-12.824%
2021-03-19	15.7800	15.7800	15.7800	15.7800	-0.190%	-12.548%
2021-03-18	15.8100	15.8100	15.8100	15.8100	-0.441%	-12.713%
2021-03-17	15.8800	15.8800	15.8800	15.8800	-0.126%	-13.098%
2021-03-16	15.9000	15.9000	15.9000	15.9000	+0.506%	-13.208%
2021-03-15	15.8200	15.8200	15.8200	15.8200	-0.189%	-12.769%
2021-03-12	15.8500	15.8500	15.8500	15.8500	-1.061%	-12.934%
2021-03-11	16.0200	16.0200	16.0200	16.0200	+2.234%	-13.858%
2021-03-10	15.6700	15.6700	15.6700	15.6700	+0.320%	-11.934%
2021-03-09	15.6200	15.6200	15.6200	15.6200	+1.166%	-11.652%
2021-03-08	15.4400	15.4400	15.4400	15.4400	-2.710%	-10.622%
2021-03-05	15.8700	15.8700	15.8700	15.8700	+1.341%	-13.043%
2021-03-04	15.6600	15.6600	15.6600	15.6600	-1.941%	-11.877%
2021-03-03	15.9700	15.9700	15.9700	15.9700	+0.884%	-13.588%
2021-03-02	15.8300	15.8300	15.8300	15.8300	-0.815%	-12.824%
2021-03-01	15.9600	15.9600	15.9600	15.9600	+2.373%	-13.534%
2021-02-26	15.5900	15.5900	15.5900	15.5900	-1.826%	-11.482%
2021-02-25	15.8800	15.8800	15.8800	15.8800	-1.059%	-13.098%
2021-02-24	16.0500	16.0500	16.0500	16.0500	-1.109%	-14.019%
2021-02-23	16.2300	16.2300	16.2300	16.2300	+0.123%	-14.972%
2021-02-22	16.2100	16.2100	16.2100	16.2100	-2.114%	-14.867%
2021-02-19	16.5600	16.5600	16.5600	16.5600	+0.181%	-16.667%
2021-02-18	16.5300	16.5300	16.5300	16.5300	-1.018%	-16.515%
2021-02-17	16.7000	16.7000	16.7000	16.7000	+0.300%	-17.365%
2021-02-16	16.6500	16.6500	16.6500	16.6500	+0.726%	-17.117%
2021-02-12	16.5300	16.5300	16.5300	16.5300	+0.303%	-16.515%
2021-02-11	16.4800	16.4800	16.4800	16.4800	+0.549%	-16.262%
2021-02-10	16.3900	16.3900	16.3900	16.3900	+0.862%	-15.802%
2021-02-09	16.2500	16.2500	16.2500	16.2500	+0.557%	-15.077%
2021-02-08	16.1600	16.1600	16.1600	16.1600	+0.498%	-14.604%
2021-02-05	16.0800	16.0800	16.0800	16.0800	+0.626%	-14.179%
2021-02-04	15.9800	15.9800	15.9800	15.9800	-0.187%	-13.642%
2021-02-03	16.0100	16.0100	16.0100	16.0100	+0.629%	-13.804%
2021-02-02	15.9100	15.9100	15.9100	15.9100	+1.596%	-13.262%
2021-02-01	15.6600	15.6600	15.6600	15.6600	+2.891%	-11.877%
2021-01-29	15.2200	15.2200	15.2200	15.2200	-2.185%	-9.330%
2021-01-28	15.5600	15.5600	15.5600	15.5600	-0.192%	-11.311%
2021-01-27	15.5900	15.5900	15.5900	15.5900	-1.950%	-11.482%
2021-01-26	15.9000	15.9000	15.9000	15.9000	-1.548%	-13.208%
2021-01-25	16.1500	16.1500	16.1500	16.1500	+1.508%	-14.551%
2021-01-22	15.9100	15.9100	15.9100	15.9100	-1.119%	-13.262%
2021-01-21	16.0900	16.0900	16.0900	16.0900	+0.124%	-14.232%
2021-01-20	16.0700	16.0700	16.0700	16.0700	+1.773%	-14.126%
2021-01-19	15.7900	15.7900	15.7900	15.7900	+1.674%	-12.603%
2021-01-15	15.5300	15.5300	15.5300	15.5300	-0.893%	-11.140%
2021-01-14	15.6700	15.6700	15.6700	15.6700	+0.901%	-11.934%
2021-01-13	15.5300	15.5300	15.5300	15.5300	+0.713%	-11.140%
2021-01-12	15.4200	15.4200	15.4200	15.4200	+0.391%	-10.506%
2021-01-11	15.3600	15.3600	15.3600	15.3600	-0.389%	-10.156%
2021-01-08	15.4200	15.4200	15.4200	15.4200	+1.782%	-10.506%
2021-01-07	15.1500	15.1500	15.1500	15.1500	+0.398%	-8.911%
2021-01-06	15.0900	15.0900	15.0900	15.0900	-0.066%	-8.549%
2021-01-05	15.1000	15.1000	15.1000	15.1000	+1.958%	-8.609%
2021-01-04	14.8100	14.8100	14.8100	14.8100	+0.407%	-6.820%
2020-12-31	14.7500	14.7500	14.7500	14.7500	+0.136%	-6.441%
2020-12-30	14.7300	14.7300	14.7300	14.7300	+1.727%	-6.314%
2020-12-29	14.4800	14.4800	14.4800	14.4800	+0.836%	-4.696%
2020-12-28	14.3600	14.3600	14.3600	14.3600	+0.139%	-3.900%
2020-12-24	14.3400	14.3400	14.3400	14.3400	-0.278%	-3.766%
2020-12-23	14.3800	14.3800	14.3800	14.3800	+0.983%	-4.033%
2020-12-22	14.2400	14.2400	14.2400	14.2400	-0.628%	-3.090%
2020-12-21	14.3300	14.3300	14.3300	14.3300	-0.968%	-3.699%
2020-12-18	14.4700	14.4700	14.4700	14.4700	-0.344%	-4.630%
2020-12-17	14.5200	14.5200	14.5200	14.5200	+0.415%	-4.959%
2020-12-16	14.4600	14.4600	14.4600	14.4600	+0.767%	-4.564%
2020-12-15	14.3500	14.3500	14.3500	14.3500	-0.761%	-3.833%
2020-12-14	14.4600	14.4600	14.4600	14.4600	-1.027%	-4.564%
2020-12-11	14.6100	14.6100	14.6100	14.6100	+0.275%	-5.544%
2020-12-10	14.5700	14.5700	14.5700	14.5700	+0.206%	-5.285%
2020-12-09	14.5400	14.5400	14.5400	14.5400	-0.343%	-5.089%
2020-12-08	14.5900	14.5900	14.5900	14.5900	+0.069%	-5.415%
2020-12-07	14.5800	14.5800	14.5800	14.5800	-0.205%	-5.350%
2020-12-04	14.6100	14.6100	14.6100	14.6100	+0.968%	-5.544%
2020-12-03	14.4700	14.4700	14.4700	14.4700	+0.836%	-4.630%
2020-12-02	14.3500	14.3500	14.3500	14.3500	+0.280%	-3.833%
2020-12-01	14.3100	14.3100	14.3100	14.3100	+1.923%	-3.564%
2020-11-30	14.0400	14.0400	14.0400	14.0400	-2.364%	-1.709%
2020-11-27	14.3800	14.3800	14.3800	14.3800	+0.983%	-4.033%
2020-11-26	14.2400	14.2400	14.2400	14.2400	0.000%	-3.090%
2020-11-25	14.2400	14.2400	14.2400	14.2400	-0.767%	-3.090%
2020-11-24	14.3500	14.3500	14.3500	14.3500	+0.914%	-3.833%
2020-11-23	14.2200	14.2200	14.2200	14.2200	+0.851%	-2.954%
2020-11-20	14.1000	14.1000	14.1000	14.1000	+0.642%	-2.128%
2020-11-19	14.0100	14.0100	14.0100	14.0100	-0.356%	-1.499%
2020-11-18	14.0600	14.0600	14.0600	14.0600	+0.357%	-1.849%
2020-11-17	14.0100	14.0100	14.0100	14.0100	-0.356%	-1.499%
2020-11-16	14.0600	14.0600	14.0600	14.0600	+1.006%	-1.849%
2020-11-13	13.9200	13.9200	13.9200	13.9200	+1.384%	-0.862%
2020-11-12	13.7300	13.7300	13.7300	13.7300	-0.290%	+0.510%
2020-11-11	13.7700	13.7700	13.7700	13.7700	+0.145%	+0.218%
2020-11-10	13.7500	13.7500	13.7500	13.7500	-1.434%	+0.364%
2020-11-09	13.9500	13.9500	13.9500	13.9500	+1.381%	-1.075%
2020-11-06	13.7600	13.7600	13.7600	13.7600	+0.585%	+0.291%
2020-11-05	13.6800	13.6800	13.6800	13.6800	+2.319%	+0.877%
2020-11-04	13.3700	13.3700	13.3700	13.3700	+1.750%	+3.216%
2020-11-03	13.1400	13.1400	13.1400	13.1400	+0.767%	+5.023%
2020-11-02	13.0400	13.0400	13.0400	13.0400	+0.929%	+5.828%
2020-10-30	12.9200	12.9200	12.9200	12.9200	-1.599%	+6.811%
2020-10-29	13.1300	13.1300	13.1300	13.1300	+0.767%	+5.103%
2020-10-28	13.0300	13.0300	13.0300	13.0300	-1.956%	+5.909%
2020-10-27	13.2900	13.2900	13.2900	13.2900	+0.302%	+3.837%
2020-10-26	13.2500	13.2500	13.2500	13.2500	-0.749%	+4.151%
2020-10-23	13.3500	13.3500	13.3500	13.3500	+0.075%	+3.371%
2020-10-22	13.3400	13.3400	13.3400	13.3400	+0.225%	+3.448%
2020-10-21	13.3100	13.3100	13.3100	13.3100	+0.150%	+3.681%
2020-10-20	13.2900	13.2900	13.2900	13.2900	+1.142%	+3.837%
2020-10-19	13.1400	13.1400	13.1400	13.1400	-0.076%	+5.023%
2020-10-16	13.1500	13.1500	13.1500	13.1500	+0.305%	+4.943%
2020-10-15	13.1100	13.1100	13.1100	13.1100	-1.057%	+5.263%
2020-10-14	13.2500	13.2500	13.2500	13.2500	-0.376%	+4.151%
2020-10-13	13.3000	13.3000	13.3000	13.3000	-0.300%	+3.759%
2020-10-12	13.3400	13.3400	13.3400	13.3400	+1.291%	+3.448%
2020-10-09	13.1700	13.1700	13.1700	13.1700	+0.688%	+4.784%
2020-10-08	13.0800	13.0800	13.0800	13.0800	+0.538%	+5.505%
2020-10-07	13.0100	13.0100	13.0100	13.0100	+1.166%	+6.072%
2020-10-06	12.8600	12.8600	12.8600	12.8600	+0.078%	+7.309%
2020-10-05	12.8500	12.8500	12.8500	12.8500	+1.101%	+7.393%

.dark-mode .P3nWdr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P3nWdr{ color: #333333; background-color: white; border: 2px solid #333333; }BRKSXMFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS R2mf NASDAQ

BRKSX
MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS R2
mf NASDAQ