Dark

BRKRX
MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS R1
mf NASDAQ

Inactive

Mar 29, 2022

13.73USD+1.403%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.7300	13.7300	13.7300	13.7300	+1.403%	0.000%
2022-03-25	13.5400	13.5400	13.5400	13.5400	-0.806%	+1.403%
2022-03-24	13.6500	13.6500	13.6500	13.6500	+0.738%	+0.586%
2022-03-23	13.5500	13.5500	13.5500	13.5500	-0.147%	+1.328%
2022-03-22	13.5700	13.5700	13.5700	13.5700	+1.648%	+1.179%
2022-03-21	13.3500	13.3500	13.3500	13.3500	-1.330%	+2.846%
2022-03-18	13.5300	13.5300	13.5300	13.5300	+0.970%	+1.478%
2022-03-17	13.4000	13.4000	13.4000	13.4000	+2.525%	+2.463%
2022-03-16	13.0700	13.0700	13.0700	13.0700	+5.149%	+5.050%
2022-03-15	12.4300	12.4300	12.4300	12.4300	-1.661%	+10.459%
2022-03-14	12.6400	12.6400	12.6400	12.6400	-2.167%	+8.623%
2022-03-11	12.9200	12.9200	12.9200	12.9200	-1.374%	+6.269%
2022-03-10	13.1000	13.1000	13.1000	13.1000	-0.228%	+4.809%
2022-03-09	13.1300	13.1300	13.1300	13.1300	+1.704%	+4.570%
2022-03-08	12.9100	12.9100	12.9100	12.9100	-0.769%	+6.352%
2022-03-07	13.0100	13.0100	13.0100	13.0100	-3.558%	+5.534%
2022-03-04	13.4900	13.4900	13.4900	13.4900	-1.820%	+1.779%
2022-03-03	13.7400	13.7400	13.7400	13.7400	-0.435%	-0.073%
2022-03-02	13.8000	13.8000	13.8000	13.8000	-0.289%	-0.507%
2022-03-01	13.8400	13.8400	13.8400	13.8400	-0.503%	-0.795%
2022-02-28	13.9100	13.9100	13.9100	13.9100	-1.557%	-1.294%
2022-02-25	14.1300	14.1300	14.1300	14.1300	+1.218%	-2.831%
2022-02-24	13.9600	13.9600	13.9600	13.9600	-3.324%	-1.648%
2022-02-23	14.4400	14.4400	14.4400	14.4400	-0.960%	-4.917%
2022-02-22	14.5800	14.5800	14.5800	14.5800	-1.752%	-5.830%
2022-02-18	14.8400	14.8400	14.8400	14.8400	-0.802%	-7.480%
2022-02-17	14.9600	14.9600	14.9600	14.9600	-0.861%	-8.222%
2022-02-16	15.0900	15.0900	15.0900	15.0900	+0.734%	-9.013%
2022-02-15	14.9800	14.9800	14.9800	14.9800	+0.943%	-8.344%
2022-02-14	14.8400	14.8400	14.8400	14.8400	-1.001%	-7.480%
2022-02-11	14.9900	14.9900	14.9900	14.9900	-0.860%	-8.406%
2022-02-10	15.1200	15.1200	15.1200	15.1200	0.000%	-9.193%
2022-02-09	15.1200	15.1200	15.1200	15.1200	+1.818%	-9.193%
2022-02-08	14.8500	14.8500	14.8500	14.8500	+0.883%	-7.542%
2022-02-07	14.7200	14.7200	14.7200	14.7200	-0.136%	-6.726%
2022-02-04	14.7400	14.7400	14.7400	14.7400	+0.959%	-6.852%
2022-02-03	14.6000	14.6000	14.6000	14.6000	-0.950%	-5.959%
2022-02-02	14.7400	14.7400	14.7400	14.7400	+0.136%	-6.852%
2022-02-01	14.7200	14.7200	14.7200	14.7200	+0.409%	-6.726%
2022-01-31	14.6600	14.6600	14.6600	14.6600	+1.806%	-6.344%
2022-01-28	14.4000	14.4000	14.4000	14.4000	+0.488%	-4.653%
2022-01-27	14.3300	14.3300	14.3300	14.3300	-0.968%	-4.187%
2022-01-26	14.4700	14.4700	14.4700	14.4700	0.000%	-5.114%
2022-01-25	14.4700	14.4700	14.4700	14.4700	-0.618%	-5.114%
2022-01-24	14.5600	14.5600	14.5600	14.5600	-1.087%	-5.701%
2022-01-21	14.7200	14.7200	14.7200	14.7200	-0.875%	-6.726%
2022-01-20	14.8500	14.8500	14.8500	14.8500	+0.338%	-7.542%
2022-01-19	14.8000	14.8000	14.8000	14.8000	+0.407%	-7.230%
2022-01-18	14.7400	14.7400	14.7400	14.7400	-1.733%	-6.852%
2022-01-14	15.0000	15.0000	15.0000	15.0000	0.000%	-8.467%
2022-01-13	15.0000	15.0000	15.0000	15.0000	-0.728%	-8.467%
2022-01-12	15.1100	15.1100	15.1100	15.1100	+1.003%	-9.133%
2022-01-11	14.9600	14.9600	14.9600	14.9600	+1.424%	-8.222%
2022-01-10	14.7500	14.7500	14.7500	14.7500	+0.477%	-6.915%
2022-01-07	14.6800	14.6800	14.6800	14.6800	+0.617%	-6.471%
2022-01-06	14.5900	14.5900	14.5900	14.5900	+0.206%	-5.894%
2022-01-05	14.5600	14.5600	14.5600	14.5600	-1.154%	-5.701%
2022-01-04	14.7300	14.7300	14.7300	14.7300	+0.272%	-6.789%
2022-01-03	14.6900	14.6900	14.6900	14.6900	+0.342%	-6.535%
2021-12-31	14.6400	14.6400	14.6400	14.6400	+0.343%	-6.216%
2021-12-30	14.5900	14.5900	14.5900	14.5900	+0.344%	-5.894%
2021-12-29	14.5400	14.5400	14.5400	14.5400	-0.886%	-5.571%
2021-12-28	14.6700	14.6700	14.6700	14.6700	+0.068%	-6.408%
2021-12-27	14.6600	14.6600	14.6600	14.6600	+0.411%	-6.344%
2021-12-23	14.6000	14.6000	14.6000	14.6000	+0.620%	-5.959%
2021-12-22	14.5100	14.5100	14.5100	14.5100	+0.485%	-5.376%
2021-12-21	14.4400	14.4400	14.4400	14.4400	+1.476%	-4.917%
2021-12-20	14.2300	14.2300	14.2300	14.2300	-1.454%	-3.514%
2021-12-17	14.4400	14.4400	14.4400	14.4400	-0.482%	-4.917%
2021-12-16	14.5100	14.5100	14.5100	14.5100	-0.206%	-5.376%
2021-12-15	14.5400	14.5400	14.5400	14.5400	+0.276%	-5.571%
2021-12-14	14.5000	14.5000	14.5000	14.5000	-3.462%	-5.310%
2021-12-13	15.0200	15.0200	15.0200	15.0200	-1.054%	-8.589%
2021-12-10	15.1800	15.1800	15.1800	15.1800	-0.197%	-9.552%
2021-12-09	15.2100	15.2100	15.2100	15.2100	+0.132%	-9.730%
2021-12-08	15.1900	15.1900	15.1900	15.1900	+0.066%	-9.612%
2021-12-07	15.1800	15.1800	15.1800	15.1800	+1.743%	-9.552%
2021-12-06	14.9200	14.9200	14.9200	14.9200	+0.336%	-7.976%
2021-12-03	14.8700	14.8700	14.8700	14.8700	-1.130%	-7.666%
2021-12-02	15.0400	15.0400	15.0400	15.0400	+2.105%	-8.710%
2021-12-01	14.7300	14.7300	14.7300	14.7300	+0.684%	-6.789%
2021-11-30	14.6300	14.6300	14.6300	14.6300	-0.881%	-6.152%
2021-11-29	14.7600	14.7600	14.7600	14.7600	+0.545%	-6.978%
2021-11-26	14.6800	14.6800	14.6800	14.6800	-3.102%	-6.471%
2021-11-24	15.1500	15.1500	15.1500	15.1500	-0.066%	-9.373%
2021-11-23	15.1600	15.1600	15.1600	15.1600	+0.132%	-9.433%
2021-11-22	15.1400	15.1400	15.1400	15.1400	-0.851%	-9.313%
2021-11-19	15.2700	15.2700	15.2700	15.2700	-0.131%	-10.085%
2021-11-18	15.2900	15.2900	15.2900	15.2900	-0.714%	-10.203%
2021-11-17	15.4000	15.4000	15.4000	15.4000	-0.517%	-10.844%
2021-11-16	15.4800	15.4800	15.4800	15.4800	+0.259%	-11.305%
2021-11-15	15.4400	15.4400	15.4400	15.4400	+0.130%	-11.075%
2021-11-12	15.4200	15.4200	15.4200	15.4200	+0.260%	-10.960%
2021-11-11	15.3800	15.3800	15.3800	15.3800	+0.392%	-10.728%
2021-11-10	15.3200	15.3200	15.3200	15.3200	-0.325%	-10.379%
2021-11-09	15.3700	15.3700	15.3700	15.3700	0.000%	-10.670%
2021-11-08	15.3700	15.3700	15.3700	15.3700	+0.589%	-10.670%
2021-11-05	15.2800	15.2800	15.2800	15.2800	-0.196%	-10.144%
2021-11-04	15.3100	15.3100	15.3100	15.3100	-0.196%	-10.320%
2021-11-03	15.3400	15.3400	15.3400	15.3400	+0.196%	-10.495%
2021-11-02	15.3100	15.3100	15.3100	15.3100	-0.390%	-10.320%
2021-11-01	15.3700	15.3700	15.3700	15.3700	+0.392%	-10.670%
2021-10-29	15.3100	15.3100	15.3100	15.3100	-0.970%	-10.320%
2021-10-28	15.4600	15.4600	15.4600	15.4600	-0.322%	-11.190%
2021-10-27	15.5100	15.5100	15.5100	15.5100	-0.958%	-11.476%
2021-10-26	15.6600	15.6600	15.6600	15.6600	-0.128%	-12.324%
2021-10-25	15.6800	15.6800	15.6800	15.6800	+0.256%	-12.436%
2021-10-22	15.6400	15.6400	15.6400	15.6400	+0.128%	-12.212%
2021-10-21	15.6200	15.6200	15.6200	15.6200	-0.446%	-12.100%
2021-10-20	15.6900	15.6900	15.6900	15.6900	+0.192%	-12.492%
2021-10-19	15.6600	15.6600	15.6600	15.6600	+1.032%	-12.324%
2021-10-18	15.5000	15.5000	15.5000	15.5000	-0.257%	-11.419%
2021-10-15	15.5400	15.5400	15.5400	15.5400	+0.778%	-11.647%
2021-10-14	15.4200	15.4200	15.4200	15.4200	+0.784%	-10.960%
2021-10-13	15.3000	15.3000	15.3000	15.3000	+0.592%	-10.261%
2021-10-12	15.2100	15.2100	15.2100	15.2100	-0.718%	-9.730%
2021-10-11	15.3200	15.3200	15.3200	15.3200	+0.262%	-10.379%
2021-10-08	15.2800	15.2800	15.2800	15.2800	+0.131%	-10.144%
2021-10-07	15.2600	15.2600	15.2600	15.2600	+1.733%	-10.026%
2021-10-06	15.0000	15.0000	15.0000	15.0000	-0.531%	-8.467%
2021-10-05	15.0800	15.0800	15.0800	15.0800	+0.937%	-8.952%
2021-10-04	14.9400	14.9400	14.9400	14.9400	-1.321%	-8.099%
2021-10-01	15.1400	15.1400	15.1400	15.1400	0.000%	-9.313%
2021-09-30	15.1400	15.1400	15.1400	15.1400	0.000%	-9.313%
2021-09-29	15.1400	15.1400	15.1400	15.1400	-0.460%	-9.313%
2021-09-28	15.2100	15.2100	15.2100	15.2100	-1.105%	-9.730%
2021-09-27	15.3800	15.3800	15.3800	15.3800	+0.326%	-10.728%
2021-09-24	15.3300	15.3300	15.3300	15.3300	-0.584%	-10.437%
2021-09-23	15.4200	15.4200	15.4200	15.4200	+0.784%	-10.960%
2021-09-22	15.3000	15.3000	15.3000	15.3000	+0.658%	-10.261%
2021-09-21	15.2000	15.2000	15.2000	15.2000	+0.198%	-9.671%
2021-09-20	15.1700	15.1700	15.1700	15.1700	-2.066%	-9.492%
2021-09-17	15.4900	15.4900	15.4900	15.4900	-0.258%	-11.362%
2021-09-16	15.5300	15.5300	15.5300	15.5300	-0.957%	-11.590%
2021-09-15	15.6800	15.6800	15.6800	15.6800	-0.254%	-12.436%
2021-09-14	15.7200	15.7200	15.7200	15.7200	-0.632%	-12.659%
2021-09-13	15.8200	15.8200	15.8200	15.8200	+0.063%	-13.211%
2021-09-10	15.8100	15.8100	15.8100	15.8100	+0.190%	-13.156%
2021-09-09	15.7800	15.7800	15.7800	15.7800	-0.567%	-12.991%
2021-09-08	15.8700	15.8700	15.8700	15.8700	-1.060%	-13.485%
2021-09-07	16.0400	16.0400	16.0400	16.0400	+0.501%	-14.401%
2021-09-03	15.9600	15.9600	15.9600	15.9600	+0.441%	-13.972%
2021-09-02	15.8900	15.8900	15.8900	15.8900	-0.314%	-13.593%
2021-09-01	15.9400	15.9400	15.9400	15.9400	+0.631%	-13.864%
2021-08-31	15.8400	15.8400	15.8400	15.8400	+1.604%	-13.321%
2021-08-30	15.5900	15.5900	15.5900	15.5900	+0.451%	-11.931%
2021-08-27	15.5200	15.5200	15.5200	15.5200	+0.714%	-11.534%
2021-08-26	15.4100	15.4100	15.4100	15.4100	-0.773%	-10.902%
2021-08-25	15.5300	15.5300	15.5300	15.5300	+0.518%	-11.590%
2021-08-24	15.4500	15.4500	15.4500	15.4500	+2.183%	-11.133%
2021-08-23	15.1200	15.1200	15.1200	15.1200	+1.545%	-9.193%
2021-08-20	14.8900	14.8900	14.8900	14.8900	-0.534%	-7.790%
2021-08-19	14.9700	14.9700	14.9700	14.9700	-1.965%	-8.283%
2021-08-18	15.2700	15.2700	15.2700	15.2700	0.000%	-10.085%
2021-08-17	15.2700	15.2700	15.2700	15.2700	-1.293%	-10.085%
2021-08-16	15.4700	15.4700	15.4700	15.4700	-0.642%	-11.248%
2021-08-13	15.5700	15.5700	15.5700	15.5700	-0.511%	-11.818%
2021-08-12	15.6500	15.6500	15.6500	15.6500	-0.509%	-12.268%
2021-08-11	15.7300	15.7300	15.7300	15.7300	0.000%	-12.715%
2021-08-10	15.7300	15.7300	15.7300	15.7300	+0.319%	-12.715%
2021-08-09	15.6800	15.6800	15.6800	15.6800	+0.320%	-12.436%
2021-08-06	15.6300	15.6300	15.6300	15.6300	-0.128%	-12.156%
2021-08-05	15.6500	15.6500	15.6500	15.6500	-0.509%	-12.268%
2021-08-04	15.7300	15.7300	15.7300	15.7300	+0.575%	-12.715%
2021-08-03	15.6400	15.6400	15.6400	15.6400	+0.514%	-12.212%
2021-08-02	15.5600	15.5600	15.5600	15.5600	+0.973%	-11.761%
2021-07-30	15.4100	15.4100	15.4100	15.4100	-1.091%	-10.902%
2021-07-29	15.5800	15.5800	15.5800	15.5800	+1.631%	-11.874%
2021-07-28	15.3300	15.3300	15.3300	15.3300	+1.389%	-10.437%
2021-07-27	15.1200	15.1200	15.1200	15.1200	-2.073%	-9.193%
2021-07-26	15.4400	15.4400	15.4400	15.4400	-2.030%	-11.075%
2021-07-23	15.7600	15.7600	15.7600	15.7600	-0.693%	-12.881%
2021-07-22	15.8700	15.8700	15.8700	15.8700	+0.826%	-13.485%
2021-07-21	15.7400	15.7400	15.7400	15.7400	-0.063%	-12.770%
2021-07-20	15.7500	15.7500	15.7500	15.7500	+0.446%	-12.825%
2021-07-19	15.6800	15.6800	15.6800	15.6800	-1.693%	-12.436%
2021-07-16	15.9500	15.9500	15.9500	15.9500	-0.932%	-13.918%
2021-07-15	16.1000	16.1000	16.1000	16.1000	+0.814%	-14.720%
2021-07-14	15.9700	15.9700	15.9700	15.9700	-0.187%	-14.026%
2021-07-13	16.0000	16.0000	16.0000	16.0000	+0.629%	-14.188%
2021-07-12	15.9000	15.9000	15.9000	15.9000	-1.365%	-13.648%
2021-07-06	16.1200	16.1200	16.1200	16.1200	-0.678%	-14.826%
2021-07-02	16.2300	16.2300	16.2300	16.2300	-0.307%	-15.404%
2021-07-01	16.2800	16.2800	16.2800	16.2800	-0.550%	-15.663%
2021-06-30	16.3700	16.3700	16.3700	16.3700	-0.061%	-16.127%
2021-06-29	16.3800	16.3800	16.3800	16.3800	-0.426%	-16.178%
2021-06-28	16.4500	16.4500	16.4500	16.4500	-0.061%	-16.535%
2021-06-25	16.4600	16.4600	16.4600	16.4600	+0.796%	-16.586%
2021-06-24	16.3300	16.3300	16.3300	16.3300	+1.052%	-15.922%
2021-06-23	16.1600	16.1600	16.1600	16.1600	+0.748%	-15.037%
2021-06-22	16.0400	16.0400	16.0400	16.0400	-0.620%	-14.401%
2021-06-21	16.1400	16.1400	16.1400	16.1400	+0.498%	-14.932%
2021-06-18	16.0600	16.0600	16.0600	16.0600	-0.803%	-14.508%
2021-06-17	16.1900	16.1900	16.1900	16.1900	-0.185%	-15.195%
2021-06-16	16.2200	16.2200	16.2200	16.2200	-0.977%	-15.351%
2021-06-15	16.3800	16.3800	16.3800	16.3800	-0.183%	-16.178%
2021-06-14	16.4100	16.4100	16.4100	16.4100	+0.061%	-16.332%
2021-06-11	16.4000	16.4000	16.4000	16.4000	+0.244%	-16.280%
2021-06-10	16.3600	16.3600	16.3600	16.3600	+0.491%	-16.076%
2021-06-09	16.2800	16.2800	16.2800	16.2800	-0.306%	-15.663%
2021-06-08	16.3300	16.3300	16.3300	16.3300	-0.183%	-15.922%
2021-06-07	16.3600	16.3600	16.3600	16.3600	-0.426%	-16.076%
2021-06-04	16.4300	16.4300	16.4300	16.4300	+0.305%	-16.433%
2021-06-03	16.3800	16.3800	16.3800	16.3800	-0.304%	-16.178%
2021-06-02	16.4300	16.4300	16.4300	16.4300	-0.122%	-16.433%
2021-06-01	16.4500	16.4500	16.4500	16.4500	+1.732%	-16.535%
2021-05-28	16.1700	16.1700	16.1700	16.1700	+0.560%	-15.090%
2021-05-27	16.0800	16.0800	16.0800	16.0800	+0.375%	-14.614%
2021-05-26	16.0200	16.0200	16.0200	16.0200	+1.714%	-14.295%
2021-05-24	15.7500	15.7500	15.7500	15.7500	0.000%	-12.825%
2021-05-21	15.7500	15.7500	15.7500	15.7500	-0.190%	-12.825%
2021-05-20	15.7800	15.7800	15.7800	15.7800	+0.831%	-12.991%
2021-05-19	15.6500	15.6500	15.6500	15.6500	-0.382%	-12.268%
2021-05-18	15.7100	15.7100	15.7100	15.7100	+1.224%	-12.603%
2021-05-17	15.5200	15.5200	15.5200	15.5200	-0.129%	-11.534%
2021-05-14	15.5400	15.5400	15.5400	15.5400	+1.040%	-11.647%
2021-05-13	15.3800	15.3800	15.3800	15.3800	-0.710%	-10.728%
2021-05-12	15.4900	15.4900	15.4900	15.4900	-1.651%	-11.362%
2021-05-11	15.7500	15.7500	15.7500	15.7500	-0.943%	-12.825%
2021-05-10	15.9000	15.9000	15.9000	15.9000	-0.438%	-13.648%
2021-05-07	15.9700	15.9700	15.9700	15.9700	+0.630%	-14.026%
2021-05-06	15.8700	15.8700	15.8700	15.8700	+0.890%	-13.485%
2021-05-05	15.7300	15.7300	15.7300	15.7300	-0.127%	-12.715%
2021-05-04	15.7500	15.7500	15.7500	15.7500	-0.127%	-12.825%
2021-05-03	15.7700	15.7700	15.7700	15.7700	-0.567%	-12.936%
2021-04-30	15.8600	15.8600	15.8600	15.8600	-1.368%	-13.430%
2021-04-29	16.0800	16.0800	16.0800	16.0800	+0.249%	-14.614%
2021-04-28	16.0400	16.0400	16.0400	16.0400	+0.313%	-14.401%
2021-04-27	15.9900	15.9900	15.9900	15.9900	+0.251%	-14.134%
2021-04-26	15.9500	15.9500	15.9500	15.9500	+0.251%	-13.918%
2021-04-23	15.9100	15.9100	15.9100	15.9100	+1.467%	-13.702%
2021-04-22	15.6800	15.6800	15.6800	15.6800	-0.127%	-12.436%
2021-04-21	15.7000	15.7000	15.7000	15.7000	-0.064%	-12.548%
2021-04-20	15.7100	15.7100	15.7100	15.7100	-0.444%	-12.603%
2021-04-19	15.7800	15.7800	15.7800	15.7800	-0.504%	-12.991%
2021-04-16	15.8600	15.8600	15.8600	15.8600	+0.507%	-13.430%
2021-04-15	15.7800	15.7800	15.7800	15.7800	+0.446%	-12.991%
2021-04-14	15.7100	15.7100	15.7100	15.7100	+0.964%	-12.603%
2021-04-13	15.5600	15.5600	15.5600	15.5600	+0.129%	-11.761%
2021-04-12	15.5400	15.5400	15.5400	15.5400	-0.703%	-11.647%
2021-04-09	15.6500	15.6500	15.6500	15.6500	-0.824%	-12.268%
2021-04-08	15.7800	15.7800	15.7800	15.7800	+0.574%	-12.991%
2021-04-07	15.6900	15.6900	15.6900	15.6900	-1.009%	-12.492%
2021-04-06	15.8500	15.8500	15.8500	15.8500	+0.063%	-13.375%
2021-04-05	15.8400	15.8400	15.8400	15.8400	+0.763%	-13.321%
2021-04-01	15.7200	15.7200	15.7200	15.7200	+1.550%	-12.659%
2021-03-31	15.4800	15.4800	15.4800	15.4800	-0.129%	-11.305%
2021-03-30	15.5000	15.5000	15.5000	15.5000	+0.389%	-11.419%
2021-03-29	15.4400	15.4400	15.4400	15.4400	-0.258%	-11.075%
2021-03-26	15.4800	15.4800	15.4800	15.4800	+1.976%	-11.305%
2021-03-25	15.1800	15.1800	15.1800	15.1800	-0.197%	-9.552%
2021-03-24	15.2100	15.2100	15.2100	15.2100	-1.490%	-9.730%
2021-03-23	15.4400	15.4400	15.4400	15.4400	-1.844%	-11.075%
2021-03-22	15.7300	15.7300	15.7300	15.7300	+0.383%	-12.715%
2021-03-19	15.6700	15.6700	15.6700	15.6700	-0.191%	-12.380%
2021-03-18	15.7000	15.7000	15.7000	15.7000	-0.507%	-12.548%
2021-03-17	15.7800	15.7800	15.7800	15.7800	-0.063%	-12.991%
2021-03-16	15.7900	15.7900	15.7900	15.7900	+0.445%	-13.046%
2021-03-15	15.7200	15.7200	15.7200	15.7200	-0.190%	-12.659%
2021-03-12	15.7500	15.7500	15.7500	15.7500	-1.006%	-12.825%
2021-03-11	15.9100	15.9100	15.9100	15.9100	+2.249%	-13.702%
2021-03-10	15.5600	15.5600	15.5600	15.5600	+0.322%	-11.761%
2021-03-09	15.5100	15.5100	15.5100	15.5100	+1.174%	-11.476%
2021-03-08	15.3300	15.3300	15.3300	15.3300	-2.728%	-10.437%
2021-03-05	15.7600	15.7600	15.7600	15.7600	+1.285%	-12.881%
2021-03-04	15.5600	15.5600	15.5600	15.5600	-1.892%	-11.761%
2021-03-03	15.8600	15.8600	15.8600	15.8600	+0.826%	-13.430%
2021-03-02	15.7300	15.7300	15.7300	15.7300	-0.757%	-12.715%
2021-03-01	15.8500	15.8500	15.8500	15.8500	+2.390%	-13.375%
2021-02-26	15.4800	15.4800	15.4800	15.4800	-1.839%	-11.305%
2021-02-25	15.7700	15.7700	15.7700	15.7700	-1.066%	-12.936%
2021-02-24	15.9400	15.9400	15.9400	15.9400	-1.117%	-13.864%
2021-02-23	16.1200	16.1200	16.1200	16.1200	+0.124%	-14.826%
2021-02-22	16.1000	16.1000	16.1000	16.1000	-2.128%	-14.720%
2021-02-19	16.4500	16.4500	16.4500	16.4500	+0.183%	-16.535%
2021-02-18	16.4200	16.4200	16.4200	16.4200	-1.025%	-16.382%
2021-02-17	16.5900	16.5900	16.5900	16.5900	+0.302%	-17.239%
2021-02-16	16.5400	16.5400	16.5400	16.5400	+0.731%	-16.989%
2021-02-12	16.4200	16.4200	16.4200	16.4200	+0.305%	-16.382%
2021-02-11	16.3700	16.3700	16.3700	16.3700	+0.491%	-16.127%
2021-02-10	16.2900	16.2900	16.2900	16.2900	+0.929%	-15.715%
2021-02-09	16.1400	16.1400	16.1400	16.1400	+0.498%	-14.932%
2021-02-08	16.0600	16.0600	16.0600	16.0600	+0.564%	-14.508%
2021-02-05	15.9700	15.9700	15.9700	15.9700	+0.567%	-14.026%
2021-02-04	15.8800	15.8800	15.8800	15.8800	-0.126%	-13.539%
2021-02-03	15.9000	15.9000	15.9000	15.9000	+0.569%	-13.648%
2021-02-02	15.8100	15.8100	15.8100	15.8100	+1.607%	-13.156%
2021-02-01	15.5600	15.5600	15.5600	15.5600	+2.910%	-11.761%
2021-01-29	15.1200	15.1200	15.1200	15.1200	-2.199%	-9.193%
2021-01-28	15.4600	15.4600	15.4600	15.4600	-0.194%	-11.190%
2021-01-27	15.4900	15.4900	15.4900	15.4900	-1.962%	-11.362%
2021-01-26	15.8000	15.8000	15.8000	15.8000	-1.496%	-13.101%
2021-01-25	16.0400	16.0400	16.0400	16.0400	+1.455%	-14.401%
2021-01-22	15.8100	15.8100	15.8100	15.8100	-1.126%	-13.156%
2021-01-21	15.9900	15.9900	15.9900	15.9900	+0.125%	-14.134%
2021-01-20	15.9700	15.9700	15.9700	15.9700	+1.785%	-14.026%
2021-01-19	15.6900	15.6900	15.6900	15.6900	+1.685%	-12.492%
2021-01-15	15.4300	15.4300	15.4300	15.4300	-0.963%	-11.017%
2021-01-14	15.5800	15.5800	15.5800	15.5800	+0.907%	-11.874%
2021-01-13	15.4400	15.4400	15.4400	15.4400	+0.783%	-11.075%
2021-01-12	15.3200	15.3200	15.3200	15.3200	+0.393%	-10.379%
2021-01-11	15.2600	15.2600	15.2600	15.2600	-0.457%	-10.026%
2021-01-08	15.3300	15.3300	15.3300	15.3300	+1.793%	-10.437%
2021-01-07	15.0600	15.0600	15.0600	15.0600	+0.400%	-8.831%
2021-01-06	15.0000	15.0000	15.0000	15.0000	-0.067%	-8.467%
2021-01-05	15.0100	15.0100	15.0100	15.0100	+1.970%	-8.528%
2021-01-04	14.7200	14.7200	14.7200	14.7200	+0.409%	-6.726%
2020-12-31	14.6600	14.6600	14.6600	14.6600	+0.068%	-6.344%
2020-12-30	14.6500	14.6500	14.6500	14.6500	+1.807%	-6.280%
2020-12-29	14.3900	14.3900	14.3900	14.3900	+0.770%	-4.587%
2020-12-28	14.2800	14.2800	14.2800	14.2800	+0.140%	-3.852%
2020-12-24	14.2600	14.2600	14.2600	14.2600	-0.280%	-3.717%
2020-12-23	14.3000	14.3000	14.3000	14.3000	+0.989%	-3.986%
2020-12-22	14.1600	14.1600	14.1600	14.1600	-0.632%	-3.037%
2020-12-21	14.2500	14.2500	14.2500	14.2500	-0.904%	-3.649%
2020-12-18	14.3800	14.3800	14.3800	14.3800	-0.416%	-4.520%
2020-12-17	14.4400	14.4400	14.4400	14.4400	+0.487%	-4.917%
2020-12-16	14.3700	14.3700	14.3700	14.3700	+0.701%	-4.454%
2020-12-15	14.2700	14.2700	14.2700	14.2700	-0.349%	-3.784%
2020-12-14	14.3200	14.3200	14.3200	14.3200	-1.037%	-4.120%
2020-12-11	14.4700	14.4700	14.4700	14.4700	+0.347%	-5.114%
2020-12-10	14.4200	14.4200	14.4200	14.4200	+0.139%	-4.785%
2020-12-09	14.4000	14.4000	14.4000	14.4000	-0.346%	-4.653%
2020-12-08	14.4500	14.4500	14.4500	14.4500	+0.069%	-4.983%
2020-12-07	14.4400	14.4400	14.4400	14.4400	-0.207%	-4.917%
2020-12-04	14.4700	14.4700	14.4700	14.4700	+0.977%	-5.114%
2020-12-03	14.3300	14.3300	14.3300	14.3300	+0.844%	-4.187%
2020-12-02	14.2100	14.2100	14.2100	14.2100	+0.282%	-3.378%
2020-12-01	14.1700	14.1700	14.1700	14.1700	+1.942%	-3.105%
2020-11-30	13.9000	13.9000	13.9000	13.9000	-2.388%	-1.223%
2020-11-27	14.2400	14.2400	14.2400	14.2400	+0.921%	-3.581%
2020-11-26	14.1100	14.1100	14.1100	14.1100	0.000%	-2.693%
2020-11-25	14.1100	14.1100	14.1100	14.1100	-0.704%	-2.693%
2020-11-24	14.2100	14.2100	14.2100	14.2100	+0.852%	-3.378%
2020-11-23	14.0900	14.0900	14.0900	14.0900	+0.931%	-2.555%
2020-11-20	13.9600	13.9600	13.9600	13.9600	+0.576%	-1.648%
2020-11-19	13.8800	13.8800	13.8800	13.8800	-0.359%	-1.081%
2020-11-18	13.9300	13.9300	13.9300	13.9300	+0.360%	-1.436%
2020-11-17	13.8800	13.8800	13.8800	13.8800	-0.359%	-1.081%
2020-11-16	13.9300	13.9300	13.9300	13.9300	+1.089%	-1.436%
2020-11-13	13.7800	13.7800	13.7800	13.7800	+1.324%	-0.363%
2020-11-12	13.6000	13.6000	13.6000	13.6000	-0.293%	+0.956%
2020-11-11	13.6400	13.6400	13.6400	13.6400	+0.147%	+0.660%
2020-11-10	13.6200	13.6200	13.6200	13.6200	-1.447%	+0.808%
2020-11-09	13.8200	13.8200	13.8200	13.8200	+1.394%	-0.651%
2020-11-06	13.6300	13.6300	13.6300	13.6300	+0.590%	+0.734%
2020-11-05	13.5500	13.5500	13.5500	13.5500	+2.341%	+1.328%
2020-11-04	13.2400	13.2400	13.2400	13.2400	+1.768%	+3.701%
2020-11-03	13.0100	13.0100	13.0100	13.0100	+0.697%	+5.534%
2020-11-02	12.9200	12.9200	12.9200	12.9200	+0.937%	+6.269%
2020-10-30	12.8000	12.8000	12.8000	12.8000	-1.538%	+7.266%
2020-10-29	13.0000	13.0000	13.0000	13.0000	+0.697%	+5.615%
2020-10-28	12.9100	12.9100	12.9100	12.9100	-1.974%	+6.352%
2020-10-27	13.1700	13.1700	13.1700	13.1700	+0.305%	+4.252%
2020-10-26	13.1300	13.1300	13.1300	13.1300	-0.756%	+4.570%
2020-10-23	13.2300	13.2300	13.2300	13.2300	+0.076%	+3.779%
2020-10-22	13.2200	13.2200	13.2200	13.2200	+0.303%	+3.858%
2020-10-21	13.1800	13.1800	13.1800	13.1800	+0.076%	+4.173%
2020-10-20	13.1700	13.1700	13.1700	13.1700	+1.152%	+4.252%
2020-10-19	13.0200	13.0200	13.0200	13.0200	-0.077%	+5.453%
2020-10-16	13.0300	13.0300	13.0300	13.0300	+0.308%	+5.372%
2020-10-15	12.9900	12.9900	12.9900	12.9900	-1.066%	+5.697%
2020-10-14	13.1300	13.1300	13.1300	13.1300	-0.379%	+4.570%
2020-10-13	13.1800	13.1800	13.1800	13.1800	-0.303%	+4.173%
2020-10-12	13.2200	13.2200	13.2200	13.2200	+1.303%	+3.858%
2020-10-09	13.0500	13.0500	13.0500	13.0500	+0.694%	+5.211%
2020-10-08	12.9600	12.9600	12.9600	12.9600	+0.465%	+5.941%
2020-10-07	12.9000	12.9000	12.9000	12.9000	+1.176%	+6.434%
2020-10-06	12.7500	12.7500	12.7500	12.7500	+0.157%	+7.686%
2020-10-05	12.7300	12.7300	12.7300	12.7300	+1.032%	+7.855%

.dark-mode .xfPlMm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xfPlMm{ color: #333333; background-color: white; border: 2px solid #333333; }BRKRXMFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS R1mf NASDAQ

BRKRX
MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS R1
mf NASDAQ