Dark

BRKIX
MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

13.84USD+1.392%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.8400	13.8400	13.8400	13.8400	+1.392%	0.000%
2022-03-25	13.6500	13.6500	13.6500	13.6500	-0.727%	+1.392%
2022-03-24	13.7500	13.7500	13.7500	13.7500	+0.659%	+0.655%
2022-03-23	13.6600	13.6600	13.6600	13.6600	-0.146%	+1.318%
2022-03-22	13.6800	13.6800	13.6800	13.6800	+1.710%	+1.170%
2022-03-21	13.4500	13.4500	13.4500	13.4500	-1.393%	+2.900%
2022-03-18	13.6400	13.6400	13.6400	13.6400	+0.962%	+1.466%
2022-03-17	13.5100	13.5100	13.5100	13.5100	+2.504%	+2.443%
2022-03-16	13.1800	13.1800	13.1800	13.1800	+5.188%	+5.008%
2022-03-15	12.5300	12.5300	12.5300	12.5300	-1.648%	+10.455%
2022-03-14	12.7400	12.7400	12.7400	12.7400	-2.151%	+8.634%
2022-03-11	13.0200	13.0200	13.0200	13.0200	-1.364%	+6.298%
2022-03-10	13.2000	13.2000	13.2000	13.2000	-0.227%	+4.848%
2022-03-09	13.2300	13.2300	13.2300	13.2300	+1.691%	+4.611%
2022-03-08	13.0100	13.0100	13.0100	13.0100	-0.763%	+6.380%
2022-03-07	13.1100	13.1100	13.1100	13.1100	-3.532%	+5.568%
2022-03-04	13.5900	13.5900	13.5900	13.5900	-1.877%	+1.840%
2022-03-03	13.8500	13.8500	13.8500	13.8500	-0.431%	-0.072%
2022-03-02	13.9100	13.9100	13.9100	13.9100	-0.287%	-0.503%
2022-03-01	13.9500	13.9500	13.9500	13.9500	-0.499%	-0.789%
2022-02-28	14.0200	14.0200	14.0200	14.0200	-1.545%	-1.284%
2022-02-25	14.2400	14.2400	14.2400	14.2400	+1.208%	-2.809%
2022-02-24	14.0700	14.0700	14.0700	14.0700	-3.299%	-1.635%
2022-02-23	14.5500	14.5500	14.5500	14.5500	-0.953%	-4.880%
2022-02-22	14.6900	14.6900	14.6900	14.6900	-1.739%	-5.786%
2022-02-18	14.9500	14.9500	14.9500	14.9500	-0.862%	-7.425%
2022-02-17	15.0800	15.0800	15.0800	15.0800	-0.855%	-8.223%
2022-02-16	15.2100	15.2100	15.2100	15.2100	+0.728%	-9.007%
2022-02-15	15.1000	15.1000	15.1000	15.1000	+0.936%	-8.344%
2022-02-14	14.9600	14.9600	14.9600	14.9600	-0.927%	-7.487%
2022-02-11	15.1000	15.1000	15.1000	15.1000	-0.919%	-8.344%
2022-02-10	15.2400	15.2400	15.2400	15.2400	0.000%	-9.186%
2022-02-09	15.2400	15.2400	15.2400	15.2400	+1.872%	-9.186%
2022-02-08	14.9600	14.9600	14.9600	14.9600	+0.877%	-7.487%
2022-02-07	14.8300	14.8300	14.8300	14.8300	-0.202%	-6.676%
2022-02-04	14.8600	14.8600	14.8600	14.8600	+1.020%	-6.864%
2022-02-03	14.7100	14.7100	14.7100	14.7100	-0.943%	-5.914%
2022-02-02	14.8500	14.8500	14.8500	14.8500	+0.135%	-6.801%
2022-02-01	14.8300	14.8300	14.8300	14.8300	+0.406%	-6.676%
2022-01-31	14.7700	14.7700	14.7700	14.7700	+1.792%	-6.297%
2022-01-28	14.5100	14.5100	14.5100	14.5100	+0.485%	-4.618%
2022-01-27	14.4400	14.4400	14.4400	14.4400	-0.892%	-4.155%
2022-01-26	14.5700	14.5700	14.5700	14.5700	-0.069%	-5.010%
2022-01-25	14.5800	14.5800	14.5800	14.5800	-0.613%	-5.075%
2022-01-24	14.6700	14.6700	14.6700	14.6700	-1.079%	-5.658%
2022-01-21	14.8300	14.8300	14.8300	14.8300	-0.935%	-6.676%
2022-01-20	14.9700	14.9700	14.9700	14.9700	+0.402%	-7.548%
2022-01-19	14.9100	14.9100	14.9100	14.9100	+0.404%	-7.176%
2022-01-18	14.8500	14.8500	14.8500	14.8500	-1.721%	-6.801%
2022-01-14	15.1100	15.1100	15.1100	15.1100	0.000%	-8.405%
2022-01-13	15.1100	15.1100	15.1100	15.1100	-0.788%	-8.405%
2022-01-12	15.2300	15.2300	15.2300	15.2300	+1.062%	-9.127%
2022-01-11	15.0700	15.0700	15.0700	15.0700	+1.413%	-8.162%
2022-01-10	14.8600	14.8600	14.8600	14.8600	+0.473%	-6.864%
2022-01-07	14.7900	14.7900	14.7900	14.7900	+0.612%	-6.423%
2022-01-06	14.7000	14.7000	14.7000	14.7000	+0.273%	-5.850%
2022-01-05	14.6600	14.6600	14.6600	14.6600	-1.213%	-5.593%
2022-01-04	14.8400	14.8400	14.8400	14.8400	+0.270%	-6.739%
2022-01-03	14.8000	14.8000	14.8000	14.8000	+0.339%	-6.486%
2021-12-31	14.7500	14.7500	14.7500	14.7500	+0.408%	-6.169%
2021-12-30	14.6900	14.6900	14.6900	14.6900	+0.342%	-5.786%
2021-12-29	14.6400	14.6400	14.6400	14.6400	-0.880%	-5.464%
2021-12-28	14.7700	14.7700	14.7700	14.7700	0.000%	-6.297%
2021-12-27	14.7700	14.7700	14.7700	14.7700	+0.408%	-6.297%
2021-12-23	14.7100	14.7100	14.7100	14.7100	+0.684%	-5.914%
2021-12-22	14.6100	14.6100	14.6100	14.6100	+0.481%	-5.270%
2021-12-21	14.5400	14.5400	14.5400	14.5400	+1.395%	-4.814%
2021-12-20	14.3400	14.3400	14.3400	14.3400	-1.443%	-3.487%
2021-12-17	14.5500	14.5500	14.5500	14.5500	-0.411%	-4.880%
2021-12-16	14.6100	14.6100	14.6100	14.6100	-0.273%	-5.270%
2021-12-15	14.6500	14.6500	14.6500	14.6500	+0.342%	-5.529%
2021-12-14	14.6000	14.6000	14.6000	14.6000	-3.821%	-5.205%
2021-12-13	15.1800	15.1800	15.1800	15.1800	-1.107%	-8.827%
2021-12-10	15.3500	15.3500	15.3500	15.3500	-0.195%	-9.837%
2021-12-09	15.3800	15.3800	15.3800	15.3800	+0.195%	-10.013%
2021-12-08	15.3500	15.3500	15.3500	15.3500	0.000%	-9.837%
2021-12-07	15.3500	15.3500	15.3500	15.3500	+1.790%	-9.837%
2021-12-06	15.0800	15.0800	15.0800	15.0800	+0.266%	-8.223%
2021-12-03	15.0400	15.0400	15.0400	15.0400	-1.053%	-7.979%
2021-12-02	15.2000	15.2000	15.2000	15.2000	+2.082%	-8.947%
2021-12-01	14.8900	14.8900	14.8900	14.8900	+0.676%	-7.052%
2021-11-30	14.7900	14.7900	14.7900	14.7900	-0.871%	-6.423%
2021-11-29	14.9200	14.9200	14.9200	14.9200	+0.607%	-7.239%
2021-11-26	14.8300	14.8300	14.8300	14.8300	-3.135%	-6.676%
2021-11-24	15.3100	15.3100	15.3100	15.3100	-0.130%	-9.602%
2021-11-23	15.3300	15.3300	15.3300	15.3300	+0.131%	-9.720%
2021-11-22	15.3100	15.3100	15.3100	15.3100	-0.842%	-9.602%
2021-11-19	15.4400	15.4400	15.4400	15.4400	-0.065%	-10.363%
2021-11-18	15.4500	15.4500	15.4500	15.4500	-0.771%	-10.421%
2021-11-17	15.5700	15.5700	15.5700	15.5700	-0.511%	-11.111%
2021-11-16	15.6500	15.6500	15.6500	15.6500	+0.256%	-11.565%
2021-11-15	15.6100	15.6100	15.6100	15.6100	+0.128%	-11.339%
2021-11-12	15.5900	15.5900	15.5900	15.5900	+0.257%	-11.225%
2021-11-11	15.5500	15.5500	15.5500	15.5500	+0.387%	-10.997%
2021-11-10	15.4900	15.4900	15.4900	15.4900	-0.258%	-10.652%
2021-11-09	15.5300	15.5300	15.5300	15.5300	0.000%	-10.882%
2021-11-08	15.5300	15.5300	15.5300	15.5300	+0.583%	-10.882%
2021-11-05	15.4400	15.4400	15.4400	15.4400	-0.194%	-10.363%
2021-11-04	15.4700	15.4700	15.4700	15.4700	-0.194%	-10.537%
2021-11-03	15.5000	15.5000	15.5000	15.5000	+0.194%	-10.710%
2021-11-02	15.4700	15.4700	15.4700	15.4700	-0.386%	-10.537%
2021-11-01	15.5300	15.5300	15.5300	15.5300	+0.388%	-10.882%
2021-10-29	15.4700	15.4700	15.4700	15.4700	-0.960%	-10.537%
2021-10-28	15.6200	15.6200	15.6200	15.6200	-0.319%	-11.396%
2021-10-27	15.6700	15.6700	15.6700	15.6700	-1.011%	-11.678%
2021-10-26	15.8300	15.8300	15.8300	15.8300	-0.126%	-12.571%
2021-10-25	15.8500	15.8500	15.8500	15.8500	+0.316%	-12.681%
2021-10-22	15.8000	15.8000	15.8000	15.8000	+0.127%	-12.405%
2021-10-21	15.7800	15.7800	15.7800	15.7800	-0.442%	-12.294%
2021-10-20	15.8500	15.8500	15.8500	15.8500	+0.126%	-12.681%
2021-10-19	15.8300	15.8300	15.8300	15.8300	+1.086%	-12.571%
2021-10-18	15.6600	15.6600	15.6600	15.6600	-0.255%	-11.622%
2021-10-15	15.7000	15.7000	15.7000	15.7000	+0.770%	-11.847%
2021-10-14	15.5800	15.5800	15.5800	15.5800	+0.776%	-11.168%
2021-10-13	15.4600	15.4600	15.4600	15.4600	+0.586%	-10.479%
2021-10-12	15.3700	15.3700	15.3700	15.3700	-0.711%	-9.954%
2021-10-11	15.4800	15.4800	15.4800	15.4800	+0.259%	-10.594%
2021-10-08	15.4400	15.4400	15.4400	15.4400	+0.130%	-10.363%
2021-10-07	15.4200	15.4200	15.4200	15.4200	+1.715%	-10.246%
2021-10-06	15.1600	15.1600	15.1600	15.1600	-0.525%	-8.707%
2021-10-05	15.2400	15.2400	15.2400	15.2400	+0.994%	-9.186%
2021-10-04	15.0900	15.0900	15.0900	15.0900	-1.373%	-8.284%
2021-10-01	15.3000	15.3000	15.3000	15.3000	0.000%	-9.542%
2021-09-30	15.3000	15.3000	15.3000	15.3000	+0.065%	-9.542%
2021-09-29	15.2900	15.2900	15.2900	15.2900	-0.520%	-9.483%
2021-09-28	15.3700	15.3700	15.3700	15.3700	-1.094%	-9.954%
2021-09-27	15.5400	15.5400	15.5400	15.5400	+0.323%	-10.940%
2021-09-24	15.4900	15.4900	15.4900	15.4900	-0.578%	-10.652%
2021-09-23	15.5800	15.5800	15.5800	15.5800	+0.776%	-11.168%
2021-09-22	15.4600	15.4600	15.4600	15.4600	+0.651%	-10.479%
2021-09-21	15.3600	15.3600	15.3600	15.3600	+0.261%	-9.896%
2021-09-20	15.3200	15.3200	15.3200	15.3200	-2.109%	-9.661%
2021-09-17	15.6500	15.6500	15.6500	15.6500	-0.255%	-11.565%
2021-09-16	15.6900	15.6900	15.6900	15.6900	-0.947%	-11.791%
2021-09-15	15.8400	15.8400	15.8400	15.8400	-0.315%	-12.626%
2021-09-14	15.8900	15.8900	15.8900	15.8900	-0.625%	-12.901%
2021-09-13	15.9900	15.9900	15.9900	15.9900	+0.125%	-13.446%
2021-09-10	15.9700	15.9700	15.9700	15.9700	+0.188%	-13.338%
2021-09-09	15.9400	15.9400	15.9400	15.9400	-0.623%	-13.174%
2021-09-08	16.0400	16.0400	16.0400	16.0400	-1.049%	-13.716%
2021-09-07	16.2100	16.2100	16.2100	16.2100	+0.558%	-14.621%
2021-09-03	16.1200	16.1200	16.1200	16.1200	+0.436%	-14.144%
2021-09-02	16.0500	16.0500	16.0500	16.0500	-0.311%	-13.769%
2021-09-01	16.1000	16.1000	16.1000	16.1000	+0.625%	-14.037%
2021-08-31	16.0000	16.0000	16.0000	16.0000	+1.587%	-13.500%
2021-08-30	15.7500	15.7500	15.7500	15.7500	+0.446%	-12.127%
2021-08-27	15.6800	15.6800	15.6800	15.6800	+0.706%	-11.735%
2021-08-26	15.5700	15.5700	15.5700	15.5700	-0.765%	-11.111%
2021-08-25	15.6900	15.6900	15.6900	15.6900	+0.512%	-11.791%
2021-08-24	15.6100	15.6100	15.6100	15.6100	+2.227%	-11.339%
2021-08-23	15.2700	15.2700	15.2700	15.2700	+1.529%	-9.365%
2021-08-20	15.0400	15.0400	15.0400	15.0400	-0.529%	-7.979%
2021-08-19	15.1200	15.1200	15.1200	15.1200	-1.946%	-8.466%
2021-08-18	15.4200	15.4200	15.4200	15.4200	0.000%	-10.246%
2021-08-17	15.4200	15.4200	15.4200	15.4200	-1.344%	-10.246%
2021-08-16	15.6300	15.6300	15.6300	15.6300	-0.573%	-11.452%
2021-08-13	15.7200	15.7200	15.7200	15.7200	-0.569%	-11.959%
2021-08-12	15.8100	15.8100	15.8100	15.8100	-0.503%	-12.460%
2021-08-11	15.8900	15.8900	15.8900	15.8900	0.000%	-12.901%
2021-08-10	15.8900	15.8900	15.8900	15.8900	+0.379%	-12.901%
2021-08-09	15.8300	15.8300	15.8300	15.8300	+0.317%	-12.571%
2021-08-06	15.7800	15.7800	15.7800	15.7800	-0.190%	-12.294%
2021-08-05	15.8100	15.8100	15.8100	15.8100	-0.503%	-12.460%
2021-08-04	15.8900	15.8900	15.8900	15.8900	+0.633%	-12.901%
2021-08-03	15.7900	15.7900	15.7900	15.7900	+0.445%	-12.350%
2021-08-02	15.7200	15.7200	15.7200	15.7200	+0.963%	-11.959%
2021-07-30	15.5700	15.5700	15.5700	15.5700	-1.017%	-11.111%
2021-07-29	15.7300	15.7300	15.7300	15.7300	+1.615%	-12.015%
2021-07-28	15.4800	15.4800	15.4800	15.4800	+1.375%	-10.594%
2021-07-27	15.2700	15.2700	15.2700	15.2700	-2.053%	-9.365%
2021-07-26	15.5900	15.5900	15.5900	15.5900	-2.011%	-11.225%
2021-07-23	15.9100	15.9100	15.9100	15.9100	-0.687%	-13.011%
2021-07-22	16.0200	16.0200	16.0200	16.0200	+0.818%	-13.608%
2021-07-21	15.8900	15.8900	15.8900	15.8900	-0.126%	-12.901%
2021-07-20	15.9100	15.9100	15.9100	15.9100	+0.505%	-13.011%
2021-07-19	15.8300	15.8300	15.8300	15.8300	-1.738%	-12.571%
2021-07-16	16.1100	16.1100	16.1100	16.1100	-0.923%	-14.091%
2021-07-15	16.2600	16.2600	16.2600	16.2600	+0.806%	-14.883%
2021-07-14	16.1300	16.1300	16.1300	16.1300	-0.124%	-14.197%
2021-07-13	16.1500	16.1500	16.1500	16.1500	+0.560%	-14.303%
2021-07-12	16.0600	16.0600	16.0600	16.0600	-1.351%	-13.823%
2021-07-06	16.2800	16.2800	16.2800	16.2800	-0.671%	-14.988%
2021-07-02	16.3900	16.3900	16.3900	16.3900	-0.304%	-15.558%
2021-07-01	16.4400	16.4400	16.4400	16.4400	-0.544%	-15.815%
2021-06-30	16.5300	16.5300	16.5300	16.5300	-0.060%	-16.273%
2021-06-29	16.5400	16.5400	16.5400	16.5400	-0.421%	-16.324%
2021-06-28	16.6100	16.6100	16.6100	16.6100	-0.060%	-16.677%
2021-06-25	16.6200	16.6200	16.6200	16.6200	+0.788%	-16.727%
2021-06-24	16.4900	16.4900	16.4900	16.4900	+1.042%	-16.070%
2021-06-23	16.3200	16.3200	16.3200	16.3200	+0.803%	-15.196%
2021-06-22	16.1900	16.1900	16.1900	16.1900	-0.675%	-14.515%
2021-06-21	16.3000	16.3000	16.3000	16.3000	+0.555%	-15.092%
2021-06-18	16.2100	16.2100	16.2100	16.2100	-0.856%	-14.621%
2021-06-17	16.3500	16.3500	16.3500	16.3500	-0.122%	-15.352%
2021-06-16	16.3700	16.3700	16.3700	16.3700	-0.968%	-15.455%
2021-06-15	16.5300	16.5300	16.5300	16.5300	-0.241%	-16.273%
2021-06-14	16.5700	16.5700	16.5700	16.5700	+0.121%	-16.476%
2021-06-11	16.5500	16.5500	16.5500	16.5500	+0.182%	-16.375%
2021-06-10	16.5200	16.5200	16.5200	16.5200	+0.487%	-16.223%
2021-06-09	16.4400	16.4400	16.4400	16.4400	-0.303%	-15.815%
2021-06-08	16.4900	16.4900	16.4900	16.4900	-0.182%	-16.070%
2021-06-07	16.5200	16.5200	16.5200	16.5200	-0.422%	-16.223%
2021-06-04	16.5900	16.5900	16.5900	16.5900	+0.363%	-16.576%
2021-06-03	16.5300	16.5300	16.5300	16.5300	-0.362%	-16.273%
2021-06-02	16.5900	16.5900	16.5900	16.5900	-0.060%	-16.576%
2021-06-01	16.6000	16.6000	16.6000	16.6000	+1.716%	-16.627%
2021-05-28	16.3200	16.3200	16.3200	16.3200	+0.493%	-15.196%
2021-05-27	16.2400	16.2400	16.2400	16.2400	+0.433%	-14.778%
2021-05-26	16.1700	16.1700	16.1700	16.1700	+1.698%	-14.409%
2021-05-24	15.9000	15.9000	15.9000	15.9000	0.000%	-12.956%
2021-05-21	15.9000	15.9000	15.9000	15.9000	-0.188%	-12.956%
2021-05-20	15.9300	15.9300	15.9300	15.9300	+0.823%	-13.120%
2021-05-19	15.8000	15.8000	15.8000	15.8000	-0.378%	-12.405%
2021-05-18	15.8600	15.8600	15.8600	15.8600	+1.277%	-12.736%
2021-05-17	15.6600	15.6600	15.6600	15.6600	-0.128%	-11.622%
2021-05-14	15.6800	15.6800	15.6800	15.6800	+0.966%	-11.735%
2021-05-13	15.5300	15.5300	15.5300	15.5300	-0.640%	-10.882%
2021-05-12	15.6300	15.6300	15.6300	15.6300	-1.698%	-11.452%
2021-05-11	15.9000	15.9000	15.9000	15.9000	-0.935%	-12.956%
2021-05-10	16.0500	16.0500	16.0500	16.0500	-0.434%	-13.769%
2021-05-07	16.1200	16.1200	16.1200	16.1200	+0.624%	-14.144%
2021-05-06	16.0200	16.0200	16.0200	16.0200	+0.945%	-13.608%
2021-05-05	15.8700	15.8700	15.8700	15.8700	-0.189%	-12.791%
2021-05-04	15.9000	15.9000	15.9000	15.9000	-0.126%	-12.956%
2021-05-03	15.9200	15.9200	15.9200	15.9200	-0.562%	-13.065%
2021-04-30	16.0100	16.0100	16.0100	16.0100	-1.356%	-13.554%
2021-04-29	16.2300	16.2300	16.2300	16.2300	+0.247%	-14.726%
2021-04-28	16.1900	16.1900	16.1900	16.1900	+0.310%	-14.515%
2021-04-27	16.1400	16.1400	16.1400	16.1400	+0.248%	-14.250%
2021-04-26	16.1000	16.1000	16.1000	16.1000	+0.249%	-14.037%
2021-04-23	16.0600	16.0600	16.0600	16.0600	+1.517%	-13.823%
2021-04-22	15.8200	15.8200	15.8200	15.8200	-0.189%	-12.516%
2021-04-21	15.8500	15.8500	15.8500	15.8500	-0.063%	-12.681%
2021-04-20	15.8600	15.8600	15.8600	15.8600	-0.439%	-12.736%
2021-04-19	15.9300	15.9300	15.9300	15.9300	-0.438%	-13.120%
2021-04-16	16.0000	16.0000	16.0000	16.0000	+0.439%	-13.500%
2021-04-15	15.9300	15.9300	15.9300	15.9300	+0.441%	-13.120%
2021-04-14	15.8600	15.8600	15.8600	15.8600	+1.019%	-12.736%
2021-04-13	15.7000	15.7000	15.7000	15.7000	+0.128%	-11.847%
2021-04-12	15.6800	15.6800	15.6800	15.6800	-0.697%	-11.735%
2021-04-09	15.7900	15.7900	15.7900	15.7900	-0.879%	-12.350%
2021-04-08	15.9300	15.9300	15.9300	15.9300	+0.632%	-13.120%
2021-04-07	15.8300	15.8300	15.8300	15.8300	-1.001%	-12.571%
2021-04-06	15.9900	15.9900	15.9900	15.9900	0.000%	-13.446%
2021-04-05	15.9900	15.9900	15.9900	15.9900	+0.820%	-13.446%
2021-04-01	15.8600	15.8600	15.8600	15.8600	+1.536%	-12.736%
2021-03-31	15.6200	15.6200	15.6200	15.6200	-0.192%	-11.396%
2021-03-30	15.6500	15.6500	15.6500	15.6500	+0.449%	-11.565%
2021-03-29	15.5800	15.5800	15.5800	15.5800	-0.256%	-11.168%
2021-03-26	15.6200	15.6200	15.6200	15.6200	+1.958%	-11.396%
2021-03-25	15.3200	15.3200	15.3200	15.3200	-0.130%	-9.661%
2021-03-24	15.3400	15.3400	15.3400	15.3400	-1.540%	-9.778%
2021-03-23	15.5800	15.5800	15.5800	15.5800	-1.827%	-11.168%
2021-03-22	15.8700	15.8700	15.8700	15.8700	+0.380%	-12.791%
2021-03-19	15.8100	15.8100	15.8100	15.8100	-0.252%	-12.460%
2021-03-18	15.8500	15.8500	15.8500	15.8500	-0.440%	-12.681%
2021-03-17	15.9200	15.9200	15.9200	15.9200	-0.063%	-13.065%
2021-03-16	15.9300	15.9300	15.9300	15.9300	+0.441%	-13.120%
2021-03-15	15.8600	15.8600	15.8600	15.8600	-0.189%	-12.736%
2021-03-12	15.8900	15.8900	15.8900	15.8900	-1.059%	-12.901%
2021-03-11	16.0600	16.0600	16.0600	16.0600	+2.293%	-13.823%
2021-03-10	15.7000	15.7000	15.7000	15.7000	+0.319%	-11.847%
2021-03-09	15.6500	15.6500	15.6500	15.6500	+1.164%	-11.565%
2021-03-08	15.4700	15.4700	15.4700	15.4700	-2.704%	-10.537%
2021-03-05	15.9000	15.9000	15.9000	15.9000	+1.274%	-12.956%
2021-03-04	15.7000	15.7000	15.7000	15.7000	-1.875%	-11.847%
2021-03-03	16.0000	16.0000	16.0000	16.0000	+0.819%	-13.500%
2021-03-02	15.8700	15.8700	15.8700	15.8700	-0.813%	-12.791%
2021-03-01	16.0000	16.0000	16.0000	16.0000	+2.433%	-13.500%
2021-02-26	15.6200	15.6200	15.6200	15.6200	-1.823%	-11.396%
2021-02-25	15.9100	15.9100	15.9100	15.9100	-1.057%	-13.011%
2021-02-24	16.0800	16.0800	16.0800	16.0800	-1.107%	-13.930%
2021-02-23	16.2600	16.2600	16.2600	16.2600	+0.123%	-14.883%
2021-02-22	16.2400	16.2400	16.2400	16.2400	-2.110%	-14.778%
2021-02-19	16.5900	16.5900	16.5900	16.5900	+0.121%	-16.576%
2021-02-18	16.5700	16.5700	16.5700	16.5700	-0.956%	-16.476%
2021-02-17	16.7300	16.7300	16.7300	16.7300	+0.300%	-17.274%
2021-02-16	16.6800	16.6800	16.6800	16.6800	+0.725%	-17.026%
2021-02-12	16.5600	16.5600	16.5600	16.5600	+0.303%	-16.425%
2021-02-11	16.5100	16.5100	16.5100	16.5100	+0.548%	-16.172%
2021-02-10	16.4200	16.4200	16.4200	16.4200	+0.860%	-15.713%
2021-02-09	16.2800	16.2800	16.2800	16.2800	+0.556%	-14.988%
2021-02-08	16.1900	16.1900	16.1900	16.1900	+0.497%	-14.515%
2021-02-05	16.1100	16.1100	16.1100	16.1100	+0.625%	-14.091%
2021-02-04	16.0100	16.0100	16.0100	16.0100	-0.125%	-13.554%
2021-02-03	16.0300	16.0300	16.0300	16.0300	+0.565%	-13.662%
2021-02-02	15.9400	15.9400	15.9400	15.9400	+1.593%	-13.174%
2021-02-01	15.6900	15.6900	15.6900	15.6900	+2.885%	-11.791%
2021-01-29	15.2500	15.2500	15.2500	15.2500	-2.118%	-9.246%
2021-01-28	15.5800	15.5800	15.5800	15.5800	-0.256%	-11.168%
2021-01-27	15.6200	15.6200	15.6200	15.6200	-1.946%	-11.396%
2021-01-26	15.9300	15.9300	15.9300	15.9300	-1.484%	-13.120%
2021-01-25	16.1700	16.1700	16.1700	16.1700	+1.507%	-14.409%
2021-01-22	15.9300	15.9300	15.9300	15.9300	-1.117%	-13.120%
2021-01-21	16.1100	16.1100	16.1100	16.1100	+0.124%	-14.091%
2021-01-20	16.0900	16.0900	16.0900	16.0900	+1.771%	-13.984%
2021-01-19	15.8100	15.8100	15.8100	15.8100	+1.672%	-12.460%
2021-01-15	15.5500	15.5500	15.5500	15.5500	-0.955%	-10.997%
2021-01-14	15.7000	15.7000	15.7000	15.7000	+0.900%	-11.847%
2021-01-13	15.5600	15.5600	15.5600	15.5600	+0.777%	-11.054%
2021-01-12	15.4400	15.4400	15.4400	15.4400	+0.390%	-10.363%
2021-01-11	15.3800	15.3800	15.3800	15.3800	-0.389%	-10.013%
2021-01-08	15.4400	15.4400	15.4400	15.4400	+1.780%	-10.363%
2021-01-07	15.1700	15.1700	15.1700	15.1700	+0.397%	-8.767%
2021-01-06	15.1100	15.1100	15.1100	15.1100	-0.066%	-8.405%
2021-01-05	15.1200	15.1200	15.1200	15.1200	+1.955%	-8.466%
2021-01-04	14.8300	14.8300	14.8300	14.8300	+0.406%	-6.676%
2020-12-31	14.7700	14.7700	14.7700	14.7700	+0.136%	-6.297%
2020-12-30	14.7500	14.7500	14.7500	14.7500	+1.724%	-6.169%
2020-12-29	14.5000	14.5000	14.5000	14.5000	+0.834%	-4.552%
2020-12-28	14.3800	14.3800	14.3800	14.3800	+0.139%	-3.755%
2020-12-24	14.3600	14.3600	14.3600	14.3600	-0.278%	-3.621%
2020-12-23	14.4000	14.4000	14.4000	14.4000	+0.982%	-3.889%
2020-12-22	14.2600	14.2600	14.2600	14.2600	-0.627%	-2.945%
2020-12-21	14.3500	14.3500	14.3500	14.3500	-0.898%	-3.554%
2020-12-18	14.4800	14.4800	14.4800	14.4800	-0.413%	-4.420%
2020-12-17	14.5400	14.5400	14.5400	14.5400	+0.484%	-4.814%
2020-12-16	14.4700	14.4700	14.4700	14.4700	+0.696%	-4.354%
2020-12-15	14.3700	14.3700	14.3700	14.3700	-1.237%	-3.688%
2020-12-14	14.5500	14.5500	14.5500	14.5500	-0.953%	-4.880%
2020-12-11	14.6900	14.6900	14.6900	14.6900	+0.273%	-5.786%
2020-12-10	14.6500	14.6500	14.6500	14.6500	+0.205%	-5.529%
2020-12-09	14.6200	14.6200	14.6200	14.6200	-0.341%	-5.335%
2020-12-08	14.6700	14.6700	14.6700	14.6700	+0.068%	-5.658%
2020-12-07	14.6600	14.6600	14.6600	14.6600	-0.204%	-5.593%
2020-12-04	14.6900	14.6900	14.6900	14.6900	+0.962%	-5.786%
2020-12-03	14.5500	14.5500	14.5500	14.5500	+0.832%	-4.880%
2020-12-02	14.4300	14.4300	14.4300	14.4300	+0.278%	-4.089%
2020-12-01	14.3900	14.3900	14.3900	14.3900	+1.984%	-3.822%
2020-11-30	14.1100	14.1100	14.1100	14.1100	-2.420%	-1.914%
2020-11-27	14.4600	14.4600	14.4600	14.4600	+0.978%	-4.288%
2020-11-26	14.3200	14.3200	14.3200	14.3200	0.000%	-3.352%
2020-11-25	14.3200	14.3200	14.3200	14.3200	-0.693%	-3.352%
2020-11-24	14.4200	14.4200	14.4200	14.4200	+0.839%	-4.022%
2020-11-23	14.3000	14.3000	14.3000	14.3000	+0.917%	-3.217%
2020-11-20	14.1700	14.1700	14.1700	14.1700	+0.568%	-2.329%
2020-11-19	14.0900	14.0900	14.0900	14.0900	-0.354%	-1.774%
2020-11-18	14.1400	14.1400	14.1400	14.1400	+0.426%	-2.122%
2020-11-17	14.0800	14.0800	14.0800	14.0800	-0.424%	-1.705%
2020-11-16	14.1400	14.1400	14.1400	14.1400	+1.072%	-2.122%
2020-11-13	13.9900	13.9900	13.9900	13.9900	+1.377%	-1.072%
2020-11-12	13.8000	13.8000	13.8000	13.8000	-0.289%	+0.290%
2020-11-11	13.8400	13.8400	13.8400	13.8400	+0.145%	0.000%
2020-11-10	13.8200	13.8200	13.8200	13.8200	-1.427%	+0.145%
2020-11-09	14.0200	14.0200	14.0200	14.0200	+1.374%	-1.284%
2020-11-06	13.8300	13.8300	13.8300	13.8300	+0.582%	+0.072%
2020-11-05	13.7500	13.7500	13.7500	13.7500	+2.307%	+0.655%
2020-11-04	13.4400	13.4400	13.4400	13.4400	+1.818%	+2.976%
2020-11-03	13.2000	13.2000	13.2000	13.2000	+0.686%	+4.848%
2020-11-02	13.1100	13.1100	13.1100	13.1100	+1.002%	+5.568%
2020-10-30	12.9800	12.9800	12.9800	12.9800	-1.592%	+6.626%
2020-10-29	13.1900	13.1900	13.1900	13.1900	+0.764%	+4.928%
2020-10-28	13.0900	13.0900	13.0900	13.0900	-2.021%	+5.730%
2020-10-27	13.3600	13.3600	13.3600	13.3600	+0.376%	+3.593%
2020-10-26	13.3100	13.3100	13.3100	13.3100	-0.746%	+3.982%
2020-10-23	13.4100	13.4100	13.4100	13.4100	+0.075%	+3.207%
2020-10-22	13.4000	13.4000	13.4000	13.4000	+0.224%	+3.284%
2020-10-21	13.3700	13.3700	13.3700	13.3700	+0.150%	+3.515%
2020-10-20	13.3500	13.3500	13.3500	13.3500	+1.136%	+3.670%
2020-10-19	13.2000	13.2000	13.2000	13.2000	-0.076%	+4.848%
2020-10-16	13.2100	13.2100	13.2100	13.2100	+0.304%	+4.769%
2020-10-15	13.1700	13.1700	13.1700	13.1700	-1.052%	+5.087%
2020-10-14	13.3100	13.3100	13.3100	13.3100	-0.449%	+3.982%
2020-10-13	13.3700	13.3700	13.3700	13.3700	-0.224%	+3.515%
2020-10-12	13.4000	13.4000	13.4000	13.4000	+1.285%	+3.284%
2020-10-09	13.2300	13.2300	13.2300	13.2300	+0.685%	+4.611%
2020-10-08	13.1400	13.1400	13.1400	13.1400	+0.536%	+5.327%
2020-10-07	13.0700	13.0700	13.0700	13.0700	+1.161%	+5.891%
2020-10-06	12.9200	12.9200	12.9200	12.9200	+0.077%	+7.121%
2020-10-05	12.9100	12.9100	12.9100	12.9100	+1.096%	+7.204%

.dark-mode .yvJLgF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvJLgF{ color: #333333; background-color: white; border: 2px solid #333333; }BRKIXMFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS Imf NASDAQ

BRKIX
MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS I
mf NASDAQ