Dark

BRKHU
Burtech Acquisition Corp II Unit
stock NASDAQ

Inactive

Sep 24, 2026 12:30:00 PM EDT

10.12USD+0.099%(+0.01)586

Pre-market

0.00USD-100.000%(-10.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	10.1100	10.1100	10.1100	10.1100	-0.197%	586	0.000%
2026-09-08	10.1300	10.1300	10.1300	10.1300	-2.783%	3,545	-0.197%
2026-08-17	10.4200	10.4200	10.4200	10.4200	+3.271%	4	-2.975%
2026-08-05	10.0900	10.0900	10.0900	10.0900	+0.199%	58,081	+0.198%
2026-07-29	10.0700	10.0700	10.0700	10.0700	+0.099%	713	+0.397%
2026-07-16	10.0600	10.0600	10.0600	10.0600	+0.100%	17,474	+0.497%
2026-07-14	10.0500	10.0500	10.0500	10.0500	+0.400%	10,671	+0.597%
2026-07-13	10.0100	10.0100	10.0100	10.0100	0.000%	12	+0.999%
2026-07-09	10.0100	10.0100	10.0100	10.0100	-0.100%	51,922	+0.999%
2026-07-01	10.0200	10.0200	10.0200	10.0200	+0.100%	24,582	+0.898%
2026-06-30	10.0100	10.0100	10.0100	10.0100	+0.301%	8	+0.999%
2026-05-27	9.9800	9.9800	9.9800	9.9800	-0.100%	34,709	+1.303%
2026-05-26	9.9900	9.9900	9.9900	9.9900	-12.751%	68,870	+1.201%
2024-10-10	11.4500	11.4500	11.4500	11.4500	0.000%	5	-11.703%
2024-10-08	11.4500	11.4500	11.4500	11.4500	+1.327%	5	-11.703%
2024-08-07	11.3000	11.3000	11.3000	11.3000	-0.877%	1	-10.531%
2024-07-29	11.4000	11.4000	11.4000	11.4000	+0.618%	20	-11.316%
2024-07-12	11.3300	11.3300	11.3300	11.3300	-0.088%	2,105	-10.768%
2024-06-25	11.3100	11.3400	11.3100	11.3400	-0.439%	0	-10.847%
2024-06-18	11.3900	11.3900	11.3900	11.3900	+0.796%	49	-11.238%
2024-06-14	11.3000	11.3000	11.3000	11.3000	-0.528%	0	-10.531%
2024-06-13	11.6000	12.1300	11.3500	11.3600	-2.069%	865	-11.004%
2024-06-12	11.6000	11.6000	11.6000	11.6000	+2.113%	0	-12.845%
2024-06-11	11.5100	11.6000	11.0800	11.3600	-5.333%	0	-11.004%
2024-06-10	12.0000	12.0000	12.0000	12.0000	-4.837%	0	-15.750%
2024-06-07	11.5200	15.5700	11.5200	12.6100	+15.582%	10,693	-19.826%
2024-06-06	11.3000	11.3000	10.9100	10.9100	-3.451%	0	-7.333%
2024-06-05	11.3000	11.3000	11.3000	11.3000	0.000%	0	-10.531%
2024-06-04	11.3000	11.3000	11.3000	11.3000	+2.727%	0	-10.531%
2024-06-03	11.3000	11.3000	10.4000	11.0000	-2.655%	0	-8.091%
2024-05-30	11.3000	11.3000	11.3000	11.3000	0.000%	0	-10.531%
2024-05-24	11.7000	11.7000	11.3000	11.3000	-3.419%	0	-10.531%
2024-05-23	11.7000	11.7000	11.7000	11.7000	-9.302%	0	-13.590%
2024-05-22	11.8300	12.9000	11.8300	12.9000	+13.757%	0	-21.628%
2024-05-15	11.3400	11.3400	11.3400	11.3400	+0.621%	0	-10.847%
2024-05-08	11.2700	11.2700	11.2700	11.2700	-0.530%	400	-10.293%
2024-05-03	11.3300	11.3300	11.3300	11.3300	+4.328%	5	-10.768%
2024-05-02	10.8600	10.8600	10.8600	10.8600	-10.025%	0	-6.906%
2024-05-01	12.0700	12.0700	12.0700	12.0700	0.000%	0	-16.239%
2024-04-30	12.0700	12.0700	12.0700	12.0700	0.000%	0	-16.239%
2024-04-29	12.0700	12.0700	12.0700	12.0700	+6.063%	49	-16.239%
2024-04-26	11.3800	11.3800	11.3800	11.3800	+1.789%	0	-11.160%
2024-04-24	11.1800	11.1800	11.1800	11.1800	+5.174%	9	-9.571%
2023-12-01	11.5100	11.5100	10.6300	10.6300	-0.188%	498	-4.892%
2023-11-27	10.8000	10.8000	10.6500	10.6500	0.000%	300	-5.070%
2023-11-24	10.6500	10.6500	10.6500	10.6500	+1.525%	100	-5.070%
2023-11-22	10.4900	10.4900	10.4900	10.4900	-0.757%	100	-3.622%
2023-11-21	10.5700	10.5700	10.5700	10.5700	+0.763%	100	-4.352%
2023-11-20	10.4900	10.4900	10.4900	10.4900	0.000%	100	-3.622%
2023-11-17	10.4900	10.4900	10.4900	10.4900	-0.757%	100	-3.622%
2023-11-16	10.5700	10.5700	10.5700	10.5700	+0.763%	200	-4.352%
2023-11-15	10.4900	10.4900	10.4900	10.4900	-0.851%	100	-3.622%
2023-11-14	10.5800	10.5800	10.5800	10.5800	+0.858%	100	-4.442%
2023-11-13	10.4900	10.4900	10.4900	10.4900	-1.131%	100	-3.622%
2023-11-10	10.6100	10.6100	10.6100	10.6100	+1.144%	100	-4.713%
2023-11-09	10.4900	10.4900	10.4900	10.4900	0.000%	100	-3.622%
2023-11-08	10.4900	10.4900	10.4900	10.4900	0.000%	100	-3.622%
2023-11-07	10.4900	10.4900	10.4900	10.4900	-0.851%	100	-3.622%
2023-10-30	10.7000	10.7000	10.5800	10.5800	-0.564%	565	-4.442%
2023-10-27	10.6400	10.6400	10.6400	10.6400	0.000%	463	-4.981%
2023-10-26	10.6400	10.6400	10.6400	10.6400	+0.188%	444	-4.981%
2023-10-20	10.6200	10.6200	10.6200	10.6200	0.000%	1,010	-4.802%
2023-10-17	10.6200	10.6200	10.6200	10.6200	+0.378%	400	-4.802%
2023-10-13	10.6200	10.6200	10.5800	10.5800	-0.377%	569	-4.442%
2023-10-12	10.6200	10.6200	10.6200	10.6200	+0.378%	400	-4.802%
2023-10-11	10.6200	10.6200	10.5800	10.5800	+0.380%	511	-4.442%
2023-10-04	10.8580	10.8580	10.5400	10.5400	0.000%	2,456	-4.080%
2023-10-03	10.5700	10.5700	10.5400	10.5400	0.000%	4,924	-4.080%
2023-09-26	10.5400	10.5400	10.5400	10.5400	-0.095%	875	-4.080%
2023-09-20	10.5500	10.5500	10.5500	10.5500	0.000%	400	-4.171%
2023-09-19	10.5500	10.5500	10.5500	10.5500	+0.476%	502	-4.171%
2023-09-18	10.5500	10.5500	10.5000	10.5000	-0.474%	1,017	-3.714%
2023-09-15	10.5500	10.5500	10.5500	10.5500	0.000%	719	-4.171%
2023-09-12	10.5500	10.5500	10.5500	10.5500	+0.095%	400	-4.171%
2023-09-11	10.5400	10.5400	10.5400	10.5400	0.000%	400	-4.080%
2023-09-08	10.5400	10.5400	10.5400	10.5400	0.000%	800	-4.080%
2023-09-07	10.5400	10.5400	10.5400	10.5400	-0.095%	400	-4.080%
2023-09-06	10.5500	10.5500	10.5500	10.5500	0.000%	602	-4.171%
2023-08-31	10.5500	10.5500	10.5500	10.5500	0.000%	500	-4.171%
2023-08-29	10.5500	10.5500	10.5500	10.5500	+0.095%	694	-4.171%
2023-08-28	10.5400	10.5400	10.5400	10.5400	-0.095%	459	-4.080%
2023-08-23	10.5100	10.5500	10.5100	10.5500	+0.095%	1,000	-4.171%
2023-08-18	10.5400	10.5400	10.5400	10.5400	0.000%	500	-4.080%
2023-08-16	10.5400	10.5400	10.5400	10.5400	-0.189%	400	-4.080%
2023-08-11	10.5600	10.5600	10.5600	10.5600	+0.571%	650	-4.261%
2023-08-10	10.5300	10.5300	10.5000	10.5000	-0.474%	2,328	-3.714%
2023-08-03	10.5500	10.5500	10.5500	10.5500	0.000%	550	-4.171%
2023-08-02	10.5500	10.5500	10.5500	10.5500	+0.285%	550	-4.171%
2023-07-31	10.5500	10.5500	10.5200	10.5200	-0.284%	650	-3.897%
2023-07-27	10.5500	10.5500	10.5500	10.5500	+0.095%	596	-4.171%
2023-07-25	10.5400	10.5400	10.5400	10.5400	-0.095%	400	-4.080%
2023-07-10	10.5500	10.5500	10.5500	10.5500	+0.190%	800	-4.171%
2023-07-06	10.5300	10.5300	10.5300	10.5300	+3.134%	400	-3.989%
2023-07-03	10.2100	10.2100	10.2100	10.2100	-2.110%	100	-0.979%
2023-06-23	10.4800	10.9850	10.4301	10.4301	-0.476%	750	-3.069%
2023-06-21	10.4800	10.4800	10.4800	10.4800	+0.096%	516	-3.531%
2023-06-15	10.3700	10.4700	10.3700	10.4700	+0.866%	500	-3.438%
2023-06-14	10.9750	10.9750	10.3801	10.3801	-1.142%	700	-2.602%
2023-06-13	10.4700	10.5000	10.4700	10.5000	-3.181%	500	-3.714%
2023-06-12	10.7400	10.8734	10.3600	10.8450	+5.292%	3,859	-6.777%
2023-06-02	10.3000	10.3000	10.2600	10.2999	-0.695%	4,350	-1.844%
2023-05-26	10.2600	10.3720	10.2600	10.3720	+1.092%	3,200	-2.526%
2023-05-25	10.2600	10.2600	10.2600	10.2600	0.000%	5,031	-1.462%
2023-05-23	10.2600	10.2600	10.2600	10.2600	0.000%	5,000	-1.462%
2023-05-22	10.2300	10.2600	10.2300	10.2600	+0.293%	6,658	-1.462%
2023-05-18	10.2300	10.2300	10.2300	10.2300	-4.303%	860	-1.173%
2023-05-01	10.6900	10.6900	10.6900	10.6900	-0.047%	103	-5.426%
2023-04-19	10.6950	10.6950	10.2100	10.6950	+4.750%	1,500	-5.470%
2023-04-13	10.2100	10.2100	10.2100	10.2100	-0.293%	684	-0.979%
2023-04-06	10.2300	10.2400	10.1801	10.2400	+0.688%	1,050	-1.270%
2023-04-05	10.1700	10.1700	10.1700	10.1700	-0.392%	110	-0.590%
2023-04-04	10.2400	10.2869	10.2000	10.2100	0.000%	1,200	-0.979%
2023-03-31	10.2400	10.2400	10.2001	10.2100	+0.097%	1,600	-0.979%
2023-03-30	10.2500	10.2500	10.2001	10.2001	-0.390%	400	-0.883%
2023-03-29	10.2400	10.2500	10.2400	10.2400	-0.195%	850	-1.270%
2023-03-24	10.2600	10.2600	10.2600	10.2600	+0.293%	400	-1.462%
2023-03-23	10.2300	10.2300	10.2300	10.2300	-0.005%	600	-1.173%
2023-03-22	10.2300	10.2305	10.1900	10.2305	+0.103%	600	-1.178%
2023-03-21	10.2200	10.2200	10.2100	10.2200	+0.196%	600	-1.076%
2023-03-20	10.2000	10.2000	10.2000	10.2000	+0.098%	701	-0.882%
2023-03-17	10.1900	10.1900	10.1899	10.1900	+0.098%	1,344	-0.785%
2023-03-16	10.1800	10.1800	10.1800	10.1800	-0.489%	1,041	-0.688%
2023-03-15	10.3800	10.3800	10.1800	10.2300	+3.177%	450	-1.173%
2023-03-08	11.0600	11.0600	9.9150	9.9150	-3.551%	1,289	+1.967%
2023-03-02	10.2800	10.2800	10.2800	10.2800	-0.963%	942	-1.654%
2023-03-01	10.3800	10.3800	10.3800	10.3800	+0.678%	209	-2.601%
2023-02-28	10.3600	10.7750	10.3100	10.3101	-0.096%	1,350	-1.941%
2023-02-27	10.3800	10.7624	10.3100	10.3200	-1.714%	15,876	-2.035%
2023-02-24	10.3200	11.1500	10.3200	10.5000	+1.942%	13,635	-3.714%
2023-02-23	10.2900	10.3003	10.2800	10.3000	+0.390%	4,000	-1.845%
2023-02-22	10.2600	10.2600	10.2600	10.2600	0.000%	5,100	-1.462%
2023-02-21	10.2600	10.2600	10.2600	10.2600	-0.195%	1,000	-1.462%
2023-02-17	10.2800	10.2800	10.2800	10.2800	0.000%	100	-1.654%
2023-02-16	10.2800	10.2800	10.2800	10.2800	0.000%	100	-1.654%
2023-02-15	10.2800	10.2800	10.2800	10.2800	0.000%	100	-1.654%
2023-02-14	10.2800	10.2800	10.2800	10.2800	0.000%	100	-1.654%
2023-02-13	10.2800	10.2800	10.2800	10.2800	0.000%	100	-1.654%
2023-02-10	10.2800	10.2800	10.2800	10.2800	-0.963%	400	-1.654%
2023-02-02	10.3900	10.3900	10.3800	10.3800	+1.071%	300	-2.601%
2023-02-01	10.3200	10.4555	10.2700	10.2700	0.000%	6,523	-1.558%
2023-01-31	10.3300	10.7900	10.2401	10.2700	-2.144%	3,500	-1.558%
2023-01-30	10.3000	10.8460	10.2401	10.4950	+2.091%	5,205	-3.668%
2023-01-27	10.3000	10.8840	10.2401	10.2800	+0.097%	5,803	-1.654%
2023-01-26	10.3200	10.9800	10.2201	10.2700	+0.488%	3,724	-1.558%
2023-01-25	10.7850	10.8860	10.2201	10.2201	-0.098%	18,630	-1.077%
2023-01-24	10.3000	10.8360	10.2201	10.2301	+0.098%	5,350	-1.174%
2023-01-23	10.2700	10.7300	10.2201	10.2201	-0.872%	2,850	-1.077%
2023-01-20	10.2800	11.2400	10.2200	10.3100	+0.684%	6,700	-1.940%
2023-01-19	10.2900	10.7300	10.2201	10.2400	+0.098%	6,700	-1.270%
2023-01-18	10.3300	10.8000	10.2201	10.2300	+0.097%	4,777	-1.173%
2023-01-17	10.2200	10.7550	10.1801	10.2201	+0.394%	21,274	-1.077%
2023-01-13	10.2100	10.2100	10.1800	10.1800	-0.780%	1,898	-0.688%
2023-01-11	10.2600	10.2600	10.2600	10.2600	-0.097%	2,402	-1.462%
2023-01-05	10.6700	10.6700	10.2600	10.2700	+0.884%	1,003	-1.558%
2022-12-15	10.2100	10.2100	10.1800	10.1800	-0.294%	42,600	-0.688%
2022-12-14	10.2100	10.2200	10.2100	10.2100	+0.196%	2,100	-0.979%
2022-12-13	10.2200	10.2200	10.1250	10.1900	-0.488%	56,715	-0.785%
2022-12-07	10.3900	10.3900	10.2400	10.2400	+0.196%	250	-1.270%
2022-12-06	10.2200	10.2200	10.2200	10.2200	-0.195%	136	-1.076%
2022-12-05	10.2400	10.2400	10.2400	10.2400	+0.887%	1,006	-1.270%
2022-11-29	10.1500	10.1500	10.1500	10.1500	-0.197%	119	-0.394%
2022-11-28	10.1800	10.1800	10.1700	10.1700	+0.197%	1,027	-0.590%
2022-11-23	10.1500	10.1500	10.1500	10.1500	-0.098%	1,600	-0.394%
2022-11-21	10.1500	10.1600	10.1500	10.1600	+0.099%	30,000	-0.492%
2022-11-18	10.1200	10.1500	10.1200	10.1500	0.000%	313	-0.394%
2022-11-17	10.1500	10.1500	10.0400	10.1500	0.000%	86,011	-0.394%
2022-11-16	10.0500	10.1500	10.0500	10.1500	+1.196%	1,700	-0.394%
2022-11-11	10.0200	10.0700	10.0200	10.0300	+0.501%	700	+0.798%
2022-10-21	10.0100	10.0100	9.9800	9.9800	-0.697%	3,800	+1.303%
2022-10-11	10.0500	10.0500	10.0500	10.0500	+0.500%	400	+0.597%
2022-10-07	9.9900	10.0000	9.9900	10.0000	+0.100%	13,185	+1.100%
2022-10-06	10.0000	10.0000	9.9900	9.9900	-0.100%	2,000	+1.201%
2022-10-05	10.0100	10.0100	10.0000	10.0000	+0.200%	7,290	+1.100%
2022-09-26	9.9900	10.0000	9.9800	9.9800	0.000%	2,000	+1.303%
2022-09-22	10.0000	10.0000	9.9800	9.9800	+0.201%	3,700	+1.303%
2022-09-21	9.9900	9.9900	9.9600	9.9600	-0.300%	9,053	+1.506%
2022-09-15	9.9901	10.0350	9.9900	9.9900	+0.301%	7,000	+1.201%
2022-09-09	9.9900	9.9900	9.9600	9.9600	-0.300%	5,000	+1.506%
2022-09-02	10.0000	10.0000	9.9700	9.9900	-0.100%	800	+1.201%
2022-08-30	10.0200	10.0200	9.9900	10.0000	-0.112%	4,000	+1.100%
2022-08-23	10.0400	10.0400	10.0112	10.0112	-0.287%	510	+0.987%
2022-08-17	10.0400	10.0400	10.0400	10.0400	0.000%	300	+0.697%
2022-08-15	10.0400	10.0400	10.0400	10.0400	-0.397%	353	+0.697%
2022-08-10	10.0800	10.0800	10.0800	10.0800	+0.599%	300	+0.298%
2022-08-08	10.0000	10.0300	10.0000	10.0200	0.000%	2,000	+0.898%
2022-08-05	10.0500	10.0500	10.0100	10.0200	-0.595%	2,650	+0.898%
2022-07-25	10.0800	10.0800	10.0800	10.0800	+0.800%	100	+0.298%
2022-07-19	10.0200	10.0200	9.9900	10.0000	0.000%	4,955	+1.100%
2022-07-18	10.0000	10.0100	10.0000	10.0000	-2.439%	5,002	+1.100%
2022-07-15	10.4750	10.4750	10.2500	10.2500	+2.603%	900	-1.366%
2022-07-14	10.0000	10.0000	9.9900	9.9900	-0.299%	3,000	+1.201%
2022-07-13	10.0000	10.0200	10.0000	10.0200	+0.401%	1,426	+0.898%
2022-07-11	9.9900	9.9900	9.9800	9.9800	+0.100%	1,701	+1.303%
2022-07-08	9.9700	9.9700	9.9700	9.9700	-0.100%	100	+1.404%
2022-07-06	9.9600	10.0850	9.9600	9.9800	-2.253%	6,903	+1.303%
2022-06-28	10.2100	10.2100	10.2100	10.2100	-0.098%	101	-0.979%
2022-06-27	10.1400	10.2200	10.1400	10.2200	+2.508%	9,383	-1.076%
2022-06-22	9.9700	9.9700	9.9700	9.9700	-1.773%	100	+1.404%
2022-06-21	10.1500	10.1500	10.1500	10.1500	+1.805%	174	-0.394%
2022-06-16	9.9700	9.9700	9.9700	9.9700	-0.300%	150	+1.404%
2022-06-13	10.0000	10.0000	10.0000	10.0000	-0.100%	1,425	+1.100%
2022-06-10	10.0100	10.0100	10.0100	10.0100	0.000%	241	+0.999%
2022-06-09	10.0100	10.0100	10.0100	10.0100	-0.100%	105	+0.999%
2022-06-07	10.0200	10.0200	10.0200	10.0200	+0.351%	100	+0.898%
2022-05-31	9.9800	9.9850	9.9700	9.9850	+0.150%	23,453	+1.252%
2022-05-27	9.9800	9.9800	9.9700	9.9700	-0.001%	728	+1.404%
2022-05-26	9.9900	9.9900	9.9700	9.9701	+0.101%	4,550	+1.403%
2022-05-23	9.9700	9.9700	9.9600	9.9600	-0.599%	2,299	+1.506%
2022-05-13	10.0200	10.0200	10.0200	10.0200	0.000%	850	+0.898%
2022-05-06	10.0200	10.0200	10.0200	10.0200	0.000%	100	+0.898%
2022-05-05	10.0200	10.0200	10.0200	10.0200	+0.100%	300	+0.898%
2022-05-04	10.0500	10.0500	10.0100	10.0100	-0.398%	5,724	+0.999%
2022-04-27	10.0750	10.0750	10.0500	10.0500	-0.099%	4,856	+0.597%
2022-04-25	10.0550	10.0600	10.0550	10.0600	-0.002%	3,664	+0.497%
2022-04-20	10.0600	10.0617	10.0600	10.0602	-0.097%	2,205	+0.495%
2022-04-18	10.0899	10.0899	10.0700	10.0700	-0.198%	283	+0.397%
2022-04-14	10.0600	10.0900	10.0500	10.0900	+0.199%	9,061	+0.198%
2022-04-13	10.0550	10.0700	10.0550	10.0700	+0.299%	59,509	+0.397%
2022-04-12	10.0500	10.0500	10.0400	10.0400	0.000%	1,175	+0.697%
2022-04-11	10.0300	10.0500	10.0100	10.0400	+0.100%	135,044	+0.697%
2022-04-08	10.0300	10.0300	10.0300	10.0300	0.000%	5,050	+0.798%
2022-04-07	10.0200	10.0400	10.0200	10.0300	-0.100%	2,561	+0.798%
2022-04-06	10.0350	10.0950	10.0300	10.0400	+0.070%	18,552	+0.697%
2022-04-05	10.0100	10.0400	10.0020	10.0330	-0.020%	9,550	+0.767%
2022-04-04	10.0350	10.0400	10.0300	10.0350	0.000%	11,240	+0.747%
2022-04-01	10.0200	10.0350	10.0100	10.0350	+0.250%	7,283	+0.747%
2022-03-30	10.0150	10.0150	10.0000	10.0100	+0.100%	435	+0.999%
2022-03-29	10.0100	10.0100	10.0000	10.0000	-0.249%	4,060	+1.100%
2022-03-28	10.0250	10.0250	10.0250	10.0250	+0.150%	100	+0.848%
2022-03-23	10.0000	10.0100	10.0000	10.0100	+0.200%	7,027	+0.999%
2022-03-22	9.9900	10.0000	9.9900	9.9900	-0.150%	16,180	+1.201%
2022-03-21	10.0050	10.0050	9.9900	10.0050	-0.050%	15,368	+1.049%
2022-03-18	10.0100	10.0100	10.0100	10.0100	-0.100%	10,614	+0.999%
2022-03-17	10.0100	10.0200	10.0100	10.0200	+0.150%	30,636	+0.898%
2022-03-16	10.0050	10.0050	10.0000	10.0050	-0.050%	600	+1.049%
2022-03-15	10.0100	10.0100	10.0100	10.0100	+0.100%	12,488	+0.999%
2022-03-14	10.0100	10.0100	10.0000	10.0000	-0.299%	11,481	+1.100%
2022-03-09	10.0200	10.0300	10.0200	10.0300	-0.100%	10,272	+0.798%
2022-03-04	10.0400	10.0500	10.0400	10.0400	0.000%	4,670	+0.697%
2022-03-03	10.0200	10.0400	10.0100	10.0400	+0.200%	184,869	+0.697%
2022-03-02	9.9950	10.0222	9.9950	10.0200	+0.200%	31,814	+0.898%
2022-02-28	10.0016	10.0016	10.0000	10.0000	0.000%	2,004	+1.100%
2022-02-25	10.0150	10.0250	10.0000	10.0000	-0.100%	34,994	+1.100%
2022-02-23	9.9903	10.0300	9.9902	10.0100	-0.299%	56,700	+0.999%
2022-02-22	10.0400	10.0500	9.9950	10.0400	+0.400%	1,605	+0.697%
2022-02-18	10.0200	10.0200	10.0000	10.0000	-0.299%	600	+1.100%
2022-02-17	10.0300	10.0322	10.0200	10.0300	+0.300%	5,606	+0.798%
2022-02-16	10.0000	10.0150	9.9900	10.0000	-0.299%	9,955	+1.100%
2022-02-14	10.0400	10.0400	10.0300	10.0300	+0.300%	2,838	+0.798%
2022-02-10	10.0000	10.0000	10.0000	10.0000	-0.148%	3,153	+1.100%
2022-02-09	10.0148	10.0148	10.0148	10.0148	-0.251%	250	+0.951%
2022-02-08	10.0400	10.0540	10.0200	10.0400	0.000%	105,822	+0.697%
2022-02-07	10.0250	10.0400	10.0250	10.0400	+0.300%	5,982	+0.697%
2022-02-03	10.0269	10.0400	10.0100	10.0100	-0.122%	6,505	+0.999%
2022-02-02	10.0222	10.0222	10.0201	10.0222	-0.177%	1,500	+0.876%
2022-02-01	9.9700	10.0418	9.9601	10.0400	+0.803%	166,227	+0.697%
2022-01-31	9.9700	9.9899	9.9600	9.9600	0.000%	6,535	+1.506%
2022-01-28	9.9900	10.0000	9.9600	9.9600	-0.200%	451,571	+1.506%
2022-01-27	9.9900	9.9900	9.9800	9.9800	+0.123%	2,322	+1.303%
2022-01-26	9.9700	9.9700	9.9600	9.9677	-0.123%	4,034	+1.428%
2022-01-25	9.9900	9.9900	9.9700	9.9800	-0.100%	26,427	+1.303%
2022-01-24	10.0090	10.0200	9.9800	9.9900	-0.200%	68,076	+1.201%
2022-01-21	10.0400	10.0550	10.0100	10.0100	+0.100%	24,348	+0.999%
2022-01-20	10.0300	10.0301	10.0000	10.0000	-0.299%	70,425	+1.100%
2022-01-19	10.0301	10.0301	10.0300	10.0300	0.000%	25,813	+0.798%
2022-01-18	10.0301	10.0301	10.0300	10.0300	-0.100%	110,862	+0.798%
2022-01-14	10.0300	10.0500	10.0200	10.0400	0.000%	708,048	+0.697%
2022-01-13	10.0401	10.0500	10.0400	10.0400	0.000%	138,815	+0.697%
2022-01-12	10.0400	10.0600	10.0300	10.0400	-0.089%	557,907	+0.697%
2022-01-11	10.0500	10.0500	10.0489	10.0489	+0.188%	125,007	+0.608%
2022-01-10	10.0400	10.0400	10.0299	10.0300	-0.100%	14,906	+0.798%
2022-01-07	10.0500	10.0500	10.0400	10.0400	-0.199%	56,883	+0.697%
2022-01-06	10.0100	10.0600	10.0100	10.0600	+0.199%	126,349	+0.497%
2022-01-05	10.0100	10.0400	10.0100	10.0400	+0.299%	53,386	+0.697%
2022-01-04	10.0000	10.0101	9.9900	10.0101	+0.201%	112,164	+0.998%
2022-01-03	10.0100	10.0150	9.9900	9.9900	-0.189%	870,751	+1.201%
2021-12-31	10.0100	10.0100	9.9900	10.0089	+0.188%	224,377	+1.010%
2021-12-30	9.9900	10.0000	9.9857	9.9901	+0.001%	97,918	+1.200%
2021-12-29	9.9900	9.9999	9.9800	9.9900	+0.011%	98,988	+1.201%
2021-12-28	9.9900	10.0000	9.9800	9.9889	-0.011%	153,192	+1.212%
2021-12-27	10.0000	10.0100	9.9900	9.9900	-0.100%	169,504	+1.201%
2021-12-23	9.9997	10.0000	9.9950	10.0000	+0.100%	5,602	+1.100%
2021-12-22	10.0000	10.0000	9.9900	9.9900	-0.100%	291,757	+1.201%
2021-12-21	9.9801	10.0000	9.9800	10.0000	+0.100%	89,137	+1.100%
2021-12-20	10.0000	10.0000	9.9830	9.9900	0.000%	335,536	+1.201%
2021-12-17	9.9702	10.0000	9.9600	9.9900	+0.100%	126,433	+1.201%
2021-12-16	9.9850	10.0000	9.9400	9.9800	-0.100%	497,477	+1.303%
2021-12-15	9.9800	10.0000	9.9650	9.9900	+0.100%	665,942	+1.201%
2021-12-14	9.9800	10.0100	9.9800	9.9800	-0.100%	754,385	+1.303%
2021-12-13	10.0000	10.0100	9.9800	9.9900	0.000%	15,468,857	+1.201%

.dark-mode .cXC5Qg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXC5Qg{ color: #333333; background-color: white; border: 2px solid #333333; }BRKHUBurtech Acquisition Corp II Unitstock NASDAQ

BRKHU
Burtech Acquisition Corp II Unit
stock NASDAQ