Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRKD
Direxion Shares ETF Trust Direxion Daily BRKB Bear 1X ETF
stock NASDAQ

Inactive
Apr 10, 2026
24.30USD+1.345%(+0.32)11
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-04-10		24.300024.300024.300024.3000+1.345%110.000%
2026-04-09		23.977423.977423.977423.9774-1.349%18+1.345%
2026-04-08		24.200024.305324.200024.3053-0.204%551-0.022%
2026-04-07		24.295024.390024.295024.3550-0.186%644-0.226%
2026-04-06		24.400324.400324.400324.4003+0.081%96-0.411%
2026-04-02		24.330024.430024.300024.3806+0.359%8,504-0.331%
2026-04-01		24.270024.293524.270024.2935+0.056%296+0.027%
2026-03-31		24.280024.280024.280024.2800-0.845%14+0.082%
2026-03-30		24.487024.487024.487024.4870-1.364%148-0.764%
2026-03-27		24.825624.825624.825624.8256+1.595%129-2.117%
2026-03-26		24.470024.470024.350024.4358+0.198%5,665-0.556%
2026-03-25		24.275024.387424.275024.3874+0.531%830-0.358%
2026-03-24		24.240024.258524.100024.2585-0.263%3,592+0.171%
2026-03-23		24.180024.341024.180024.3225+0.325%1,878-0.093%
2026-03-20		24.150024.243724.120024.2437-0.005%814+0.232%
2026-03-19		24.320024.320024.245024.2450+0.573%231+0.227%
2026-03-18		24.070024.106924.070024.1069+1.653%312+0.801%
2026-03-17		23.710023.715023.710023.7150+0.005%131+2.467%
2026-03-16		23.680023.713823.680023.7138-0.371%1,094+2.472%
2026-03-13		23.802223.802223.802223.8022+0.325%27+2.091%
2026-03-12		23.650023.725023.650023.7250+0.275%191+2.424%
2026-03-11		23.780023.780023.660023.6600+0.160%358+2.705%
2026-03-10		23.380023.622123.380023.6221+0.585%1,376+2.870%
2026-03-09		23.600023.750023.410023.4846+0.430%2,634+3.472%
2026-03-06		23.320023.630023.320023.3841+0.268%2,432+3.917%
2026-03-05		23.570023.590023.300023.3217-2.485%10,830+4.195%
2026-03-04		23.920024.010023.850023.9159-1.333%1,568+1.606%
2026-03-03		24.420024.640024.095024.2389+0.027%10,594+0.252%
2026-03-02		23.680024.350023.680024.2324+4.617%6,884+0.279%
2026-02-27		23.215023.270023.162923.1629-0.479%3,144+4.909%
2026-02-26		23.370023.370023.270023.2744-1.565%473+4.407%
2026-02-25		23.500023.710023.500023.6445+0.088%394+2.772%
2026-02-24		23.910023.910023.623723.6237-0.006%914+2.863%
2026-02-23		23.580023.625023.530023.6250+0.661%654+2.857%
2026-02-20		23.590023.600023.450023.4699-0.114%1,427+3.537%
2026-02-19		23.500023.500023.480023.4966+0.522%2,362+3.419%
2026-02-18		23.330023.410023.330023.3745+0.830%966+3.959%
2026-02-17		23.150023.182223.110023.1822-1.058%493+4.822%
2026-02-13		23.410023.450023.240023.4302+0.574%633+3.712%
2026-02-12		23.160023.296523.160023.2965+0.071%361+4.308%
2026-02-11		23.320023.320023.280023.2800-0.051%519+4.381%
2026-02-10		23.291823.291823.291823.2918-0.358%89+4.329%
2026-02-09		23.250923.390023.250923.3755+1.906%1,005+3.955%
2026-02-06		23.080023.080022.938422.9384-0.795%264+5.936%
2026-02-05		23.290023.290023.090023.1222-0.086%927+5.094%
2026-02-04		23.350023.350022.750023.1420-2.000%6,493+5.004%
2026-02-03		23.614223.614223.614223.6142-1.218%393+2.904%
2026-02-02		23.931023.931023.905323.9053-1.376%1,068+1.651%
2026-01-30		24.400024.400024.238824.2388-0.972%206+0.252%
2026-01-29		24.476724.476724.476724.4767-0.482%223-0.722%
2026-01-28		24.520024.600024.520024.5953+0.307%978-1.201%
2026-01-27		24.520024.520024.520024.5200+1.911%97-0.897%
2026-01-26		24.060224.060224.060224.0602-0.851%33+0.997%
2026-01-23		24.266624.266624.266624.2666+0.920%37+0.138%
2026-01-22		24.045324.045324.045324.0453-0.047%221+1.059%
2026-01-21		23.960024.100023.960024.0566+0.408%963+1.012%
2026-01-20		24.040024.040023.958823.9588+1.563%299+1.424%
2026-01-16		23.590023.590023.590023.5900-0.111%284+3.010%
2026-01-15		23.510023.680023.510023.6163+0.485%668+2.895%
2026-01-14		23.400023.530023.400023.5023+0.010%975+3.394%
2026-01-13		23.510023.515023.430023.5000+0.906%4,401+3.404%
2026-01-12		23.320023.330023.289123.2891+0.113%3,083+4.341%
2026-01-09		23.390023.390023.262723.2627+0.149%4,759+4.459%
2026-01-08		23.220023.228023.170123.2280-0.675%623+4.615%
2026-01-07		23.370023.459023.370023.3858+0.602%605+3.909%
2026-01-06		23.360023.370023.220023.2458-0.258%1,249+4.535%
2026-01-05		23.389923.389923.110023.3059-0.428%806+4.265%
2026-01-02		23.295023.479923.170023.4060+1.435%6,018+3.820%
2025-12-31		23.074923.074923.074923.0749+0.194%128+5.309%
2025-12-30		23.010023.030322.980023.0303-0.571%331+5.513%
2025-12-29		23.162523.162523.162523.1625-0.462%412+4.911%
2025-12-26		23.240023.300023.240023.2700+0.652%257+4.426%
2025-12-24		23.170023.170023.119223.1192-0.137%277+5.107%
2025-12-23		23.200023.210023.150923.1509-0.671%961+4.964%
2025-12-22		23.380023.380023.270023.3072-0.530%1,345+4.260%
2025-12-19		23.180023.431423.180023.4314+1.388%1,603+3.707%
2025-12-18		23.140023.140023.110623.1106+0.186%444+5.147%
2025-12-17		23.220023.270023.067623.0676-0.798%2,029+5.343%
2025-12-16		23.260023.260023.253223.2532+1.093%284+4.502%
2025-12-15		23.001823.001823.001823.0018-1.217%66+5.644%
2025-12-12		23.480723.480723.285123.2851-0.894%426+4.359%
2025-12-11		23.411423.495223.410023.4952-0.906%685+3.425%
2025-12-10		23.710123.710123.710123.7101+0.232%260+2.488%
2025-12-09		23.420023.655323.420023.6553+1.103%1,232+2.725%
2025-12-08		23.360023.520023.330023.3973+1.380%4,835+3.858%
2025-12-05		23.210023.210023.078923.0789-0.189%2,287+5.291%
2025-12-04		23.020023.122723.020023.1227+0.398%447+5.092%
2025-12-03		22.960023.031122.960023.0311+0.534%254+5.510%
2025-12-02		22.960023.010022.900022.9088+0.299%646+6.073%
2025-12-01		22.690022.840522.680022.8405+1.199%899+6.390%
2025-11-28		22.588422.588422.569922.5699-0.529%1,899+7.666%
2025-11-26		22.690022.690022.690022.6900-0.496%102+7.096%
2025-11-25		22.803222.803222.803222.8032-0.062%55+6.564%
2025-11-24		23.250023.250022.817422.8174-0.922%1,042+6.498%
2025-11-21		22.980023.070022.900023.0297-0.333%27,585+5.516%
2025-11-20		22.990023.106722.990023.1067-0.065%1,885+5.164%
2025-11-19		23.250023.290023.120023.1217+0.632%1,849+5.096%
2025-11-18		23.049023.050022.960022.9764-0.237%1,945+5.761%
2025-11-17		22.910023.031022.910023.0310+1.206%1,457+5.510%
2025-11-14		22.730022.760022.710022.7565+0.690%1,515+6.783%
2025-11-13		22.840022.860022.580022.6005-1.946%4,751+7.520%
2025-11-12		23.150023.180023.049123.0491-1.033%1,783+5.427%
2025-11-11		23.350023.350023.260023.2897-0.028%1,493+4.338%
2025-11-10		23.290023.320023.270023.2963+0.392%2,984+4.308%
2025-11-07		23.270023.299423.205423.2054-1.193%1,385+4.717%
2025-11-06		23.530023.560023.470023.4856-0.733%1,048+3.468%
2025-11-05		23.500023.659123.440023.6591-0.313%2,568+2.709%
2025-11-04		24.070024.100023.733523.7335-2.462%4,142+2.387%
2025-11-03		24.300024.401024.220024.3326+0.533%4,571-0.134%
2025-10-31		24.280024.280024.203624.2036+0.180%4,359+0.398%
2025-10-30		24.220024.220024.070024.1600-0.692%3,773+0.579%
2025-10-29		24.190024.330024.180024.3284+1.389%3,108-0.117%
2025-10-28		23.890023.995023.890023.9950+1.262%4,329+1.271%
2025-10-27		23.680023.850023.650023.6959+0.812%3,100+2.549%
2025-10-24		23.520023.600023.460023.5050-0.276%1,385+3.382%
2025-10-23		23.590023.650023.570023.5700+0.256%1,495+3.097%
2025-10-22		23.480023.630023.460023.5097+0.183%2,965+3.362%
2025-10-21		23.350023.466723.320023.4667+0.359%1,670+3.551%
2025-10-20		23.420023.528023.382823.3828-0.265%1,453+3.923%
2025-10-17		23.520023.520023.445023.4450-0.762%125+3.647%
2025-10-16		23.570023.630023.570023.6250+1.419%614+2.857%
2025-10-15		23.280023.470023.270023.2945+0.019%1,615+4.316%
2025-10-14		23.390023.430023.290023.2900-0.691%642+4.337%
2025-10-13		23.530923.571023.420023.4520-0.503%1,655+3.616%
2025-10-10		23.450023.570523.450023.5705+1.444%1,639+3.095%
2025-10-09		23.235023.235023.235023.2350+0.792%12+4.584%
2025-10-08		23.021023.052523.021023.0525+0.336%1,271+5.412%
2025-10-07		23.010023.010022.975222.9752-0.318%979+5.766%
2025-10-06		23.100023.100022.880023.0486-0.239%2,684+5.429%
2025-10-03		23.010023.103923.010023.1039-0.479%142+5.177%
2025-10-02		23.169023.215023.169023.2150+0.491%193+4.674%
2025-10-01		23.179923.179923.101623.1016+0.805%1,059+5.188%
2025-09-30		22.917222.917222.917222.9172-0.778%117+6.034%
2025-09-29		23.150023.150023.097023.0970+0.269%145+5.208%
2025-09-26		23.120023.120023.030023.0350-0.799%356+5.492%
2025-09-25		23.140023.220623.140023.2206+0.221%2,856+4.648%
2025-09-24		23.280023.280023.169423.1694-0.451%320+4.880%
2025-09-23		23.090023.274323.090023.2743-0.939%1,615+4.407%
2025-09-22		23.561023.561023.495023.4950-0.254%173+3.426%
2025-09-19		23.650023.720023.510023.5549-0.402%1,685+3.163%
2025-09-18		23.740023.740023.530023.6500+0.434%571+2.748%
2025-09-17		23.540023.547923.535023.5479-0.369%519+3.194%
2025-09-16		23.581023.635023.581023.6350+0.159%330+2.814%
2025-09-15		23.450023.655023.450023.5975+0.511%3,120+2.977%
2025-09-12		23.477623.477623.477623.4776+0.515%160+3.503%
2025-09-11		23.342523.365023.342523.3574-1.151%391+4.036%
2025-09-10		23.640023.640023.629423.6294+0.497%261+2.838%
2025-09-09		23.451023.538523.451023.5126+0.221%691+3.349%
2025-09-08		23.418123.460723.410023.4607+1.199%2,314+3.577%
2025-09-05		23.182723.182723.182723.1827+1.439%178+4.820%
2025-09-04		22.920022.920022.853922.8539-1.044%1,242+6.328%
2025-09-03		23.095023.095023.095023.0950-0.189%73+5.218%
2025-09-02		23.040023.210023.040023.1387+0.494%1,351+5.019%
2025-08-29		22.830023.025022.830023.0250-0.506%290+5.537%
2025-08-28		23.150023.170023.130023.1422-0.703%14,828+5.003%
2025-08-27		23.306123.306123.306123.3061-1.017%137+4.265%
2025-08-26		23.545623.545623.545623.5456-1.007%11+3.204%
2025-08-25		23.680023.916523.680023.7850+0.434%6,952+2.165%
2025-08-22		23.640023.682223.640023.6822+0.131%264+2.609%
2025-08-21		23.651123.651123.651123.6511+0.006%151+2.744%
2025-08-20		23.550023.649723.521023.6497-0.734%1,678+2.750%
2025-08-19		23.760023.824623.740023.8246-1.310%4,338+1.995%
2025-08-18		24.159024.159024.140924.1409-0.244%3,518+0.659%
2025-08-15		24.059024.219024.059024.2000+0.367%1,762+0.413%
2025-08-14		24.280024.300024.111424.1114-0.221%4,709+0.782%
2025-08-13		24.436024.453124.090124.1648-1.527%835+0.559%
2025-08-12		24.539624.539624.539624.5396-1.240%166-0.976%
2025-08-11		24.730024.860024.730024.8478+0.181%963-2.205%
2025-08-08		24.900024.900024.803024.8030-0.729%838-2.028%
2025-08-07		24.930024.985124.860024.9851+1.573%4,469-2.742%
2025-08-06		24.598124.598124.598124.5981-0.962%85-1.212%
2025-08-05		24.890024.890024.700724.8371-1.135%25,463-2.162%
2025-08-04		24.720025.319924.720025.1223+2.934%2,128-3.273%
2025-08-01		24.310024.406224.260024.4062+0.111%2,263-0.435%
2025-07-31		24.276524.379224.276524.3792+0.697%346-0.325%
2025-07-30		24.210424.210424.210424.2104+0.157%24+0.370%
2025-07-29		24.172424.172424.172424.1724+0.960%20+0.528%
2025-07-28		23.942523.942523.942523.9425+0.620%380+1.493%
2025-07-25		24.000024.000023.795023.7950-0.503%108+2.122%
2025-07-24		23.730023.915423.670023.9154+0.239%3,548+1.608%
2025-07-23		23.800023.858323.800023.8583-0.848%414+1.851%
2025-07-22		23.998824.100023.880024.0623-0.821%486+0.988%
2025-07-21		24.261624.261624.261624.2616-0.096%102+0.158%
2025-07-18		24.050024.285024.020024.2850-0.052%343+0.062%
2025-07-17		24.497624.497624.297624.2976-0.522%211+0.010%
2025-07-16		24.500024.500024.425024.4250-0.347%355-0.512%
2025-07-15		24.262024.510024.262024.5100+1.533%1,606-0.857%
2025-07-14		24.100024.140024.100024.1400-0.238%616+0.663%
2025-07-11		24.160024.197524.160024.1975+0.479%325+0.424%
2025-07-10		24.090024.090024.082224.0822+0.303%395+0.904%
2025-07-09		24.041024.041024.009424.0094-0.086%128+1.210%
2025-07-08		24.030024.030024.030024.0300-0.072%204+1.124%
2025-07-07		24.047224.047224.047224.0472+1.594%333+1.051%
2025-07-03		23.740023.795023.670023.6700-1.210%1,403+2.662%
2025-07-02		23.720023.960023.720023.9600+2.197%910+1.419%
2025-07-01		23.720023.720023.445023.4450-0.992%635+3.647%
2025-06-30		23.680023.680023.680023.6800+0.113%115+2.618%
2025-06-27		23.653223.653223.653223.6532+0.183%4+2.735%
2025-06-26		23.571023.610023.571023.6100+0.185%204+2.922%
2025-06-25		23.358323.566523.358323.5665+1.274%269+3.112%
2025-06-24		23.380023.380023.250023.2700-1.972%1,599+4.426%
2025-06-23		23.755023.755023.738123.7381-0.760%1,524+2.367%
2025-06-20		23.920023.920023.920023.9200+0.462%109+1.589%
2025-06-18		23.860023.860023.761023.8100-0.501%1,306+2.058%
2025-06-17		23.900023.930023.900023.9300+1.270%389+1.546%
2025-06-16		23.550023.630023.550023.6300-0.589%801+2.835%
2025-06-13		23.745023.770023.745023.7700+0.793%345+2.230%
2025-06-12		23.770023.770023.583123.5831-0.320%793+3.040%
2025-06-11		23.682223.682223.658823.6588+0.594%508+2.710%
2025-06-10		23.550023.599023.519223.5192+0.210%1,467+3.320%
2025-06-09		23.470023.470023.470023.4700+0.430%39+3.536%
2025-06-06		23.382423.441023.321023.3696-1.190%4,080+3.981%
2025-06-05		23.601023.740023.590023.6511+0.472%2,191+2.744%
2025-06-04		23.420023.540023.420023.5400+1.618%3,992+3.229%
2025-06-03		23.029023.300023.029023.1652+1.158%1,353+4.899%
2025-06-02		22.960023.070022.900022.9000+0.012%282+6.114%
2025-05-30		22.929223.019922.897322.8973+0.647%255+6.126%
2025-05-29		22.750022.750022.750022.7500-0.915%79+6.813%
2025-05-28		22.960022.960022.960022.9600+1.190%487+5.836%
2025-05-27		22.795022.820022.655022.6900-0.744%2,358+7.096%
2025-05-23		22.860022.860022.860022.8600-0.392%141+6.299%
2025-05-22		22.740022.950022.740022.9500+1.060%1,004+5.882%
2025-05-21		22.646822.709222.646822.7092+0.320%943+7.005%
2025-05-20		22.636722.636722.636722.6367+0.877%157+7.348%
2025-05-19		22.570022.570022.440022.4400+0.137%1,684+8.289%
2025-05-16		22.675022.675022.391022.4094-1.410%3,255+8.437%
2025-05-15		22.640122.730022.560022.7300-0.786%1,027+6.907%
2025-05-14		22.800022.910022.660022.9100+1.984%13,269+6.067%
2025-05-13		22.430022.464422.350022.4644+0.198%1,069+8.171%
2025-05-12		22.420022.525022.390022.4200-0.045%2,312+8.385%
2025-05-09		22.420022.500022.320022.4300+0.182%1,418+8.337%
2025-05-08		22.170022.389222.170022.3892+0.989%660+8.534%
2025-05-07		22.380022.380022.130022.1700-1.126%5,050+9.608%
2025-05-06		22.550022.580022.280022.4225-0.167%3,481+8.373%
2025-05-05		22.170022.809922.060022.4600+5.355%62,370+8.192%
2025-05-02		21.440021.510021.230021.3185-2.343%2,505+13.986%
2025-05-01		21.710021.830021.600021.8300+1.163%1,368+11.315%
2025-04-30		21.840021.850021.579121.5791+0.226%2,379+12.609%
2025-04-29		21.710021.710021.525021.5304-0.919%2,446+12.864%
2025-04-28		21.540021.850021.450021.7300+0.323%2,210+11.827%
2025-04-25		21.750021.799921.660021.6600-0.092%2,164+12.188%
2025-04-24		21.850021.870021.570021.6800-0.568%1,247+12.085%
2025-04-23		21.830021.940021.590021.8039-1.474%5,018+11.448%
2025-04-22		22.340022.340022.030822.1300-2.468%3,533+9.806%
2025-04-21		22.210022.960022.210022.6900+2.117%4,839+7.096%
2025-04-17		22.167622.219622.050022.2196-0.311%7,593+9.363%
2025-04-16		21.820022.440021.820022.2890+2.478%14,089+9.022%
2025-04-15		21.530021.760021.470021.7500+0.230%4,007+11.724%
2025-04-14		21.670021.840021.539021.7000-1.453%5,389+11.982%
2025-04-11		22.250022.390021.860022.0200-1.521%1,111+10.354%
2025-04-10		22.220022.805022.090022.3600+1.039%4,066+8.676%
2025-04-09		23.570023.599022.016222.1300-5.346%8,459+9.806%
2025-04-08		22.610023.720022.320023.3800-0.932%20,363+3.935%
2025-04-07		24.670024.670022.360123.6000+0.855%14,066+2.966%
2025-04-04		22.510023.405022.350023.4000+7.339%13,834+3.846%
2025-04-03		21.740021.800021.581021.8000+1.348%4,285+11.468%
2025-04-02		21.709021.709021.510021.5100-1.194%565+12.971%
2025-04-01		21.910021.910021.640021.7700+0.046%1,517+11.621%
2025-03-31		22.150022.205021.680021.7600-1.001%2,688+11.673%
2025-03-28		21.670022.040021.670021.9800+1.464%5,466+10.555%
2025-03-27		21.806421.806421.620021.6629-0.309%1,664+12.173%
2025-03-26		21.759921.780021.580021.7300-0.717%3,094+11.827%
2025-03-25		21.900021.949021.850021.8869-1.896%2,135+11.025%
2025-03-24		22.400022.400022.221022.3100-0.594%3,979+8.920%
2025-03-21		22.190022.443322.190022.4433+1.416%3,233+8.273%
2025-03-20		22.180022.180022.122622.1300-0.572%1,044+9.806%
2025-03-19		22.350022.350022.257322.2573-0.526%745+9.178%
2025-03-18		22.349022.384322.339822.3750+0.178%1,145+8.603%
2025-03-17		22.450022.450022.335322.3353-1.591%648+8.796%
2025-03-14		22.681022.696322.681022.6963-2.124%474+7.066%
2025-03-13		23.210023.210023.188823.1888-1.582%3,876+4.792%
2025-03-12		23.650023.870023.540023.5616+0.047%6,663+3.134%
2025-03-11		23.620023.620023.550523.5505+0.139%390+3.183%
2025-03-10		23.735023.735023.517923.5179-0.161%1,706+3.326%
2025-03-07		23.530023.840023.530023.5558+0.369%958+3.159%
2025-03-06		23.690023.690023.469223.4692+0.292%572+3.540%
2025-03-05		23.651023.651023.366023.4009-0.720%3,282+3.842%
2025-03-04		23.300023.570523.240023.5705+2.733%7,795+3.095%
2025-03-03		22.630023.000022.630022.9435+1.147%1,013+5.912%
2025-02-28		22.999023.029022.683422.6834-2.369%1,888+7.127%
2025-02-27		23.210023.233823.210023.2338-1.527%2,480+4.589%
2025-02-26		23.630023.635023.510023.5942+0.990%1,305+2.991%
2025-02-25		23.341023.629023.320023.3628-0.240%5,356+4.012%
2025-02-24		23.480023.510023.150023.4191-4.177%3,227+3.761%
2025-02-21		24.440024.440024.440024.4400+0.721%186-0.573%
2025-02-20		24.265024.265024.265024.2650+0.372%40+0.144%
2025-02-19		24.175024.175024.175024.1750-0.345%4+0.517%
2025-02-18		24.258824.258824.258824.2588-0.410%15+0.170%
2025-02-14		24.260024.358624.260024.3586+0.316%253-0.241%
2025-02-13		24.281924.281924.281924.2819-2.008%57+0.075%
2025-02-12		24.779524.779524.779524.7795+0.274%2-1.935%
2025-02-11		24.740024.740024.711924.7119-0.476%200-1.667%
2025-02-10		24.830024.830024.830024.8300+0.547%37-2.135%
2025-02-07		24.695024.695024.695024.6950+0.835%6-1.600%
2025-02-06		24.490624.490624.490624.4906-0.586%0-0.778%
2025-02-05		24.635024.635024.635024.6350-1.263%13-1.360%
2025-02-04		25.050025.050024.950024.9500-0.455%565-2.605%
2025-02-03		25.420025.420025.064125.0641+0.731%262-3.049%
2025-01-31		24.882224.882224.882224.8822+0.830%87-2.340%
2025-01-30		24.677324.677324.677324.6773-0.502%39-1.529%
2025-01-29		24.801724.801724.801724.8017+0.131%15-2.023%
2025-01-28		24.769224.769224.769224.7692+0.737%70-1.894%
2025-01-27		24.588124.588124.588124.5881-2.327%130-1.172%
2025-01-24		25.174025.174025.174025.1740-0.557%4-3.472%
2025-01-23		25.315025.315025.315025.3150+0.138%106-4.009%
2025-01-22		25.200025.360025.200025.2800+1.760%1,174-3.877%
2025-01-21		24.750024.842824.750024.8428-0.042%1,307-2.185%
2025-01-17		24.853224.853224.853224.8532-1.287%41-2.226%
2025-01-16		25.177325.177325.177325.1773-0.750%1-3.484%
2025-01-15		25.367625.367625.367625.3676-1.911%52-4.209%
2025-01-14		25.861825.861825.861825.8618-1.223%33-6.039%
2025-01-13		26.182126.182126.182126.1821-0.360%4-7.188%
2025-01-10		26.276626.276626.276626.2766+1.986%7-7.522%
2025-01-08		25.650025.790025.650025.7650+0.313%422-5.686%
2025-01-07		25.684525.684525.684525.6845-0.229%22-5.390%
2025-01-06		25.743525.743525.743525.7435+0.502%118-5.607%
2025-01-03		25.681025.681025.615025.6150-0.572%1,044-5.134%
2025-01-02		25.650025.762425.650025.7624+0.594%374-5.676%
2024-12-31		25.610225.610225.610225.6102-0.085%25-5.116%
2024-12-30		25.660025.660025.631925.6319+0.945%121-5.196%
2024-12-27		25.391925.391925.391925.3919+0.482%134-4.300%
2024-12-26		25.330025.330025.270125.2701-0.104%274-3.839%
2024-12-24		25.296325.296325.296325.2963-0.900%23-3.939%
2024-12-23		25.526125.526125.526125.5261-0.094%26-4.803%
2024-12-20		25.550225.550225.550225.5502-0.913%101-4.893%
2024-12-19		25.690025.785725.630025.7857-0.411%1,751-5.762%
2024-12-18		25.892225.892225.892225.8922+1.959%130-6.149%
2024-12-17		25.480025.560025.394725.3947-0.182%1,528-4.311%
2024-12-16		25.441025.441025.441025.4410+0.599%217-4.485%
2024-12-13		25.289525.289525.289525.2895+0.292%21-3.913%
2024-12-12		25.215825.215825.215825.2158+0.616%5-3.632%
2024-12-11		25.061325.061325.061325.06130.000%21-3.038%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC