Dark

BRKCX
MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

13.68USD+1.333%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.6800	13.6800	13.6800	13.6800	+1.333%	0.000%
2022-03-25	13.5000	13.5000	13.5000	13.5000	-0.735%	+1.333%
2022-03-24	13.6000	13.6000	13.6000	13.6000	+0.666%	+0.588%
2022-03-23	13.5100	13.5100	13.5100	13.5100	-0.148%	+1.258%
2022-03-22	13.5300	13.5300	13.5300	13.5300	+1.653%	+1.109%
2022-03-21	13.3100	13.3100	13.3100	13.3100	-1.334%	+2.780%
2022-03-18	13.4900	13.4900	13.4900	13.4900	+0.973%	+1.408%
2022-03-17	13.3600	13.3600	13.3600	13.3600	+2.454%	+2.395%
2022-03-16	13.0400	13.0400	13.0400	13.0400	+5.161%	+4.908%
2022-03-15	12.4000	12.4000	12.4000	12.4000	-1.587%	+10.323%
2022-03-14	12.6000	12.6000	12.6000	12.6000	-2.174%	+8.571%
2022-03-11	12.8800	12.8800	12.8800	12.8800	-1.378%	+6.211%
2022-03-10	13.0600	13.0600	13.0600	13.0600	-0.229%	+4.747%
2022-03-09	13.0900	13.0900	13.0900	13.0900	+1.709%	+4.507%
2022-03-08	12.8700	12.8700	12.8700	12.8700	-0.771%	+6.294%
2022-03-07	12.9700	12.9700	12.9700	12.9700	-3.569%	+5.474%
2022-03-04	13.4500	13.4500	13.4500	13.4500	-1.825%	+1.710%
2022-03-03	13.7000	13.7000	13.7000	13.7000	-0.508%	-0.146%
2022-03-02	13.7700	13.7700	13.7700	13.7700	-0.217%	-0.654%
2022-03-01	13.8000	13.8000	13.8000	13.8000	-0.576%	-0.870%
2022-02-28	13.8800	13.8800	13.8800	13.8800	-1.490%	-1.441%
2022-02-25	14.0900	14.0900	14.0900	14.0900	+1.149%	-2.910%
2022-02-24	13.9300	13.9300	13.9300	13.9300	-3.331%	-1.795%
2022-02-23	14.4100	14.4100	14.4100	14.4100	-0.962%	-5.066%
2022-02-22	14.5500	14.5500	14.5500	14.5500	-1.756%	-5.979%
2022-02-18	14.8100	14.8100	14.8100	14.8100	-0.804%	-7.630%
2022-02-17	14.9300	14.9300	14.9300	14.9300	-0.863%	-8.372%
2022-02-16	15.0600	15.0600	15.0600	15.0600	+0.736%	-9.163%
2022-02-15	14.9500	14.9500	14.9500	14.9500	+0.945%	-8.495%
2022-02-14	14.8100	14.8100	14.8100	14.8100	-1.003%	-7.630%
2022-02-11	14.9600	14.9600	14.9600	14.9600	-0.861%	-8.556%
2022-02-10	15.0900	15.0900	15.0900	15.0900	0.000%	-9.344%
2022-02-09	15.0900	15.0900	15.0900	15.0900	+1.822%	-9.344%
2022-02-08	14.8200	14.8200	14.8200	14.8200	+0.885%	-7.692%
2022-02-07	14.6900	14.6900	14.6900	14.6900	-0.136%	-6.875%
2022-02-04	14.7100	14.7100	14.7100	14.7100	+0.961%	-7.002%
2022-02-03	14.5700	14.5700	14.5700	14.5700	-0.952%	-6.108%
2022-02-02	14.7100	14.7100	14.7100	14.7100	+0.136%	-7.002%
2022-02-01	14.6900	14.6900	14.6900	14.6900	+0.342%	-6.875%
2022-01-31	14.6400	14.6400	14.6400	14.6400	+1.879%	-6.557%
2022-01-28	14.3700	14.3700	14.3700	14.3700	+0.490%	-4.802%
2022-01-27	14.3000	14.3000	14.3000	14.3000	-0.970%	-4.336%
2022-01-26	14.4400	14.4400	14.4400	14.4400	-0.069%	-5.263%
2022-01-25	14.4500	14.4500	14.4500	14.4500	-0.551%	-5.329%
2022-01-24	14.5300	14.5300	14.5300	14.5300	-1.089%	-5.850%
2022-01-21	14.6900	14.6900	14.6900	14.6900	-0.944%	-6.875%
2022-01-20	14.8300	14.8300	14.8300	14.8300	+0.338%	-7.755%
2022-01-19	14.7800	14.7800	14.7800	14.7800	+0.408%	-7.442%
2022-01-18	14.7200	14.7200	14.7200	14.7200	-1.736%	-7.065%
2022-01-14	14.9800	14.9800	14.9800	14.9800	+0.067%	-8.678%
2022-01-13	14.9700	14.9700	14.9700	14.9700	-0.795%	-8.617%
2022-01-12	15.0900	15.0900	15.0900	15.0900	+1.072%	-9.344%
2022-01-11	14.9300	14.9300	14.9300	14.9300	+1.358%	-8.372%
2022-01-10	14.7300	14.7300	14.7300	14.7300	+0.477%	-7.128%
2022-01-07	14.6600	14.6600	14.6600	14.6600	+0.618%	-6.685%
2022-01-06	14.5700	14.5700	14.5700	14.5700	+0.206%	-6.108%
2022-01-05	14.5400	14.5400	14.5400	14.5400	-1.156%	-5.915%
2022-01-04	14.7100	14.7100	14.7100	14.7100	+0.273%	-7.002%
2022-01-03	14.6700	14.6700	14.6700	14.6700	+0.342%	-6.748%
2021-12-31	14.6200	14.6200	14.6200	14.6200	+0.343%	-6.430%
2021-12-30	14.5700	14.5700	14.5700	14.5700	+0.344%	-6.108%
2021-12-29	14.5200	14.5200	14.5200	14.5200	-0.887%	-5.785%
2021-12-28	14.6500	14.6500	14.6500	14.6500	0.000%	-6.621%
2021-12-27	14.6500	14.6500	14.6500	14.6500	+0.411%	-6.621%
2021-12-23	14.5900	14.5900	14.5900	14.5900	+0.690%	-6.237%
2021-12-22	14.4900	14.4900	14.4900	14.4900	+0.485%	-5.590%
2021-12-21	14.4200	14.4200	14.4200	14.4200	+1.406%	-5.132%
2021-12-20	14.2200	14.2200	14.2200	14.2200	-1.455%	-3.797%
2021-12-17	14.4300	14.4300	14.4300	14.4300	-0.414%	-5.198%
2021-12-16	14.4900	14.4900	14.4900	14.4900	-0.275%	-5.590%
2021-12-15	14.5300	14.5300	14.5300	14.5300	+0.345%	-5.850%
2021-12-14	14.4800	14.4800	14.4800	14.4800	-2.688%	-5.525%
2021-12-13	14.8800	14.8800	14.8800	14.8800	-1.064%	-8.065%
2021-12-10	15.0400	15.0400	15.0400	15.0400	-0.199%	-9.043%
2021-12-09	15.0700	15.0700	15.0700	15.0700	+0.133%	-9.224%
2021-12-08	15.0500	15.0500	15.0500	15.0500	+0.066%	-9.103%
2021-12-07	15.0400	15.0400	15.0400	15.0400	+1.759%	-9.043%
2021-12-06	14.7800	14.7800	14.7800	14.7800	+0.271%	-7.442%
2021-12-03	14.7400	14.7400	14.7400	14.7400	-1.074%	-7.191%
2021-12-02	14.9000	14.9000	14.9000	14.9000	+2.125%	-8.188%
2021-12-01	14.5900	14.5900	14.5900	14.5900	+0.621%	-6.237%
2021-11-30	14.5000	14.5000	14.5000	14.5000	-0.889%	-5.655%
2021-11-29	14.6300	14.6300	14.6300	14.6300	+0.619%	-6.494%
2021-11-26	14.5400	14.5400	14.5400	14.5400	-3.131%	-5.915%
2021-11-24	15.0100	15.0100	15.0100	15.0100	-0.133%	-8.861%
2021-11-23	15.0300	15.0300	15.0300	15.0300	+0.133%	-8.982%
2021-11-22	15.0100	15.0100	15.0100	15.0100	-0.859%	-8.861%
2021-11-19	15.1400	15.1400	15.1400	15.1400	-0.066%	-9.643%
2021-11-18	15.1500	15.1500	15.1500	15.1500	-0.786%	-9.703%
2021-11-17	15.2700	15.2700	15.2700	15.2700	-0.521%	-10.413%
2021-11-16	15.3500	15.3500	15.3500	15.3500	+0.261%	-10.879%
2021-11-15	15.3100	15.3100	15.3100	15.3100	+0.131%	-10.647%
2021-11-12	15.2900	15.2900	15.2900	15.2900	+0.262%	-10.530%
2021-11-11	15.2500	15.2500	15.2500	15.2500	+0.395%	-10.295%
2021-11-10	15.1900	15.1900	15.1900	15.1900	-0.328%	-9.941%
2021-11-09	15.2400	15.2400	15.2400	15.2400	+0.066%	-10.236%
2021-11-08	15.2300	15.2300	15.2300	15.2300	+0.528%	-10.177%
2021-11-05	15.1500	15.1500	15.1500	15.1500	-0.198%	-9.703%
2021-11-04	15.1800	15.1800	15.1800	15.1800	-0.132%	-9.881%
2021-11-03	15.2000	15.2000	15.2000	15.2000	+0.132%	-10.000%
2021-11-02	15.1800	15.1800	15.1800	15.1800	-0.394%	-9.881%
2021-11-01	15.2400	15.2400	15.2400	15.2400	+0.395%	-10.236%
2021-10-29	15.1800	15.1800	15.1800	15.1800	-0.978%	-9.881%
2021-10-28	15.3300	15.3300	15.3300	15.3300	-0.325%	-10.763%
2021-10-27	15.3800	15.3800	15.3800	15.3800	-0.966%	-11.053%
2021-10-26	15.5300	15.5300	15.5300	15.5300	-0.129%	-11.912%
2021-10-25	15.5500	15.5500	15.5500	15.5500	+0.258%	-12.026%
2021-10-22	15.5100	15.5100	15.5100	15.5100	+0.129%	-11.799%
2021-10-21	15.4900	15.4900	15.4900	15.4900	-0.450%	-11.685%
2021-10-20	15.5600	15.5600	15.5600	15.5600	+0.193%	-12.082%
2021-10-19	15.5300	15.5300	15.5300	15.5300	+1.041%	-11.912%
2021-10-18	15.3700	15.3700	15.3700	15.3700	-0.260%	-10.995%
2021-10-15	15.4100	15.4100	15.4100	15.4100	+0.785%	-11.226%
2021-10-14	15.2900	15.2900	15.2900	15.2900	+0.725%	-10.530%
2021-10-13	15.1800	15.1800	15.1800	15.1800	+0.596%	-9.881%
2021-10-12	15.0900	15.0900	15.0900	15.0900	-0.658%	-9.344%
2021-10-11	15.1900	15.1900	15.1900	15.1900	+0.198%	-9.941%
2021-10-08	15.1600	15.1600	15.1600	15.1600	+0.132%	-9.763%
2021-10-07	15.1400	15.1400	15.1400	15.1400	+1.747%	-9.643%
2021-10-06	14.8800	14.8800	14.8800	14.8800	-0.535%	-8.065%
2021-10-05	14.9600	14.9600	14.9600	14.9600	+0.945%	-8.556%
2021-10-04	14.8200	14.8200	14.8200	14.8200	-1.332%	-7.692%
2021-10-01	15.0200	15.0200	15.0200	15.0200	0.000%	-8.921%
2021-09-30	15.0200	15.0200	15.0200	15.0200	0.000%	-8.921%
2021-09-29	15.0200	15.0200	15.0200	15.0200	-0.464%	-8.921%
2021-09-28	15.0900	15.0900	15.0900	15.0900	-1.114%	-9.344%
2021-09-27	15.2600	15.2600	15.2600	15.2600	+0.263%	-10.354%
2021-09-24	15.2200	15.2200	15.2200	15.2200	-0.523%	-10.118%
2021-09-23	15.3000	15.3000	15.3000	15.3000	+0.791%	-10.588%
2021-09-22	15.1800	15.1800	15.1800	15.1800	+0.663%	-9.881%
2021-09-21	15.0800	15.0800	15.0800	15.0800	+0.199%	-9.284%
2021-09-20	15.0500	15.0500	15.0500	15.0500	-2.082%	-9.103%
2021-09-17	15.3700	15.3700	15.3700	15.3700	-0.324%	-10.995%
2021-09-16	15.4200	15.4200	15.4200	15.4200	-0.900%	-11.284%
2021-09-15	15.5600	15.5600	15.5600	15.5600	-0.320%	-12.082%
2021-09-14	15.6100	15.6100	15.6100	15.6100	-0.637%	-12.364%
2021-09-13	15.7100	15.7100	15.7100	15.7100	+0.127%	-12.922%
2021-09-10	15.6900	15.6900	15.6900	15.6900	+0.192%	-12.811%
2021-09-09	15.6600	15.6600	15.6600	15.6600	-0.635%	-12.644%
2021-09-08	15.7600	15.7600	15.7600	15.7600	-1.005%	-13.198%
2021-09-07	15.9200	15.9200	15.9200	15.9200	+0.505%	-14.070%
2021-09-03	15.8400	15.8400	15.8400	15.8400	+0.380%	-13.636%
2021-09-02	15.7800	15.7800	15.7800	15.7800	-0.253%	-13.308%
2021-09-01	15.8200	15.8200	15.8200	15.8200	+0.636%	-13.527%
2021-08-31	15.7200	15.7200	15.7200	15.7200	+1.616%	-12.977%
2021-08-30	15.4700	15.4700	15.4700	15.4700	+0.389%	-11.571%
2021-08-27	15.4100	15.4100	15.4100	15.4100	+0.719%	-11.226%
2021-08-26	15.3000	15.3000	15.3000	15.3000	-0.778%	-10.588%
2021-08-25	15.4200	15.4200	15.4200	15.4200	+0.522%	-11.284%
2021-08-24	15.3400	15.3400	15.3400	15.3400	+2.199%	-10.821%
2021-08-23	15.0100	15.0100	15.0100	15.0100	+1.487%	-8.861%
2021-08-20	14.7900	14.7900	14.7900	14.7900	-0.471%	-7.505%
2021-08-19	14.8600	14.8600	14.8600	14.8600	-1.979%	-7.941%
2021-08-18	15.1600	15.1600	15.1600	15.1600	0.000%	-9.763%
2021-08-17	15.1600	15.1600	15.1600	15.1600	-1.366%	-9.763%
2021-08-16	15.3700	15.3700	15.3700	15.3700	-0.582%	-10.995%
2021-08-13	15.4600	15.4600	15.4600	15.4600	-0.515%	-11.514%
2021-08-12	15.5400	15.5400	15.5400	15.5400	-0.512%	-11.969%
2021-08-11	15.6200	15.6200	15.6200	15.6200	0.000%	-12.420%
2021-08-10	15.6200	15.6200	15.6200	15.6200	+0.321%	-12.420%
2021-08-09	15.5700	15.5700	15.5700	15.5700	+0.322%	-12.139%
2021-08-06	15.5200	15.5200	15.5200	15.5200	-0.193%	-11.856%
2021-08-05	15.5500	15.5500	15.5500	15.5500	-0.512%	-12.026%
2021-08-04	15.6300	15.6300	15.6300	15.6300	+0.644%	-12.476%
2021-08-03	15.5300	15.5300	15.5300	15.5300	+0.453%	-11.912%
2021-08-02	15.4600	15.4600	15.4600	15.4600	+0.980%	-11.514%
2021-07-30	15.3100	15.3100	15.3100	15.3100	-1.034%	-10.647%
2021-07-29	15.4700	15.4700	15.4700	15.4700	+1.576%	-11.571%
2021-07-28	15.2300	15.2300	15.2300	15.2300	+1.398%	-10.177%
2021-07-27	15.0200	15.0200	15.0200	15.0200	-2.086%	-8.921%
2021-07-26	15.3400	15.3400	15.3400	15.3400	-1.981%	-10.821%
2021-07-23	15.6500	15.6500	15.6500	15.6500	-0.698%	-12.588%
2021-07-22	15.7600	15.7600	15.7600	15.7600	+0.832%	-13.198%
2021-07-21	15.6300	15.6300	15.6300	15.6300	-0.128%	-12.476%
2021-07-20	15.6500	15.6500	15.6500	15.6500	+0.449%	-12.588%
2021-07-19	15.5800	15.5800	15.5800	15.5800	-1.703%	-12.195%
2021-07-16	15.8500	15.8500	15.8500	15.8500	-0.938%	-13.691%
2021-07-15	16.0000	16.0000	16.0000	16.0000	+0.819%	-14.500%
2021-07-14	15.8700	15.8700	15.8700	15.8700	-0.189%	-13.800%
2021-07-13	15.9000	15.9000	15.9000	15.9000	+0.633%	-13.962%
2021-07-12	15.8000	15.8000	15.8000	15.8000	-1.373%	-13.418%
2021-07-06	16.0200	16.0200	16.0200	16.0200	-0.682%	-14.607%
2021-07-02	16.1300	16.1300	16.1300	16.1300	-0.309%	-15.189%
2021-07-01	16.1800	16.1800	16.1800	16.1800	-0.553%	-15.451%
2021-06-30	16.2700	16.2700	16.2700	16.2700	-0.061%	-15.919%
2021-06-29	16.2800	16.2800	16.2800	16.2800	-0.428%	-15.971%
2021-06-28	16.3500	16.3500	16.3500	16.3500	-0.061%	-16.330%
2021-06-25	16.3600	16.3600	16.3600	16.3600	+0.801%	-16.381%
2021-06-24	16.2300	16.2300	16.2300	16.2300	+0.996%	-15.712%
2021-06-23	16.0700	16.0700	16.0700	16.0700	+0.816%	-14.872%
2021-06-22	15.9400	15.9400	15.9400	15.9400	-0.685%	-14.178%
2021-06-21	16.0500	16.0500	16.0500	16.0500	+0.501%	-14.766%
2021-06-18	15.9700	15.9700	15.9700	15.9700	-0.807%	-14.339%
2021-06-17	16.1000	16.1000	16.1000	16.1000	-0.124%	-15.031%
2021-06-16	16.1200	16.1200	16.1200	16.1200	-0.983%	-15.136%
2021-06-15	16.2800	16.2800	16.2800	16.2800	-0.245%	-15.971%
2021-06-14	16.3200	16.3200	16.3200	16.3200	+0.123%	-16.176%
2021-06-11	16.3000	16.3000	16.3000	16.3000	+0.184%	-16.074%
2021-06-10	16.2700	16.2700	16.2700	16.2700	+0.494%	-15.919%
2021-06-09	16.1900	16.1900	16.1900	16.1900	-0.308%	-15.503%
2021-06-08	16.2400	16.2400	16.2400	16.2400	-0.184%	-15.764%
2021-06-07	16.2700	16.2700	16.2700	16.2700	-0.428%	-15.919%
2021-06-04	16.3400	16.3400	16.3400	16.3400	+0.307%	-16.279%
2021-06-03	16.2900	16.2900	16.2900	16.2900	-0.306%	-16.022%
2021-06-02	16.3400	16.3400	16.3400	16.3400	-0.122%	-16.279%
2021-06-01	16.3600	16.3600	16.3600	16.3600	+1.741%	-16.381%
2021-05-28	16.0800	16.0800	16.0800	16.0800	+0.500%	-14.925%
2021-05-27	16.0000	16.0000	16.0000	16.0000	+0.439%	-14.500%
2021-05-26	15.9300	15.9300	15.9300	15.9300	+1.659%	-14.124%
2021-05-24	15.6700	15.6700	15.6700	15.6700	0.000%	-12.699%
2021-05-21	15.6700	15.6700	15.6700	15.6700	-0.127%	-12.699%
2021-05-20	15.6900	15.6900	15.6900	15.6900	+0.771%	-12.811%
2021-05-19	15.5700	15.5700	15.5700	15.5700	-0.384%	-12.139%
2021-05-18	15.6300	15.6300	15.6300	15.6300	+1.231%	-12.476%
2021-05-17	15.4400	15.4400	15.4400	15.4400	-0.129%	-11.399%
2021-05-14	15.4600	15.4600	15.4600	15.4600	+0.980%	-11.514%
2021-05-13	15.3100	15.3100	15.3100	15.3100	-0.649%	-10.647%
2021-05-12	15.4100	15.4100	15.4100	15.4100	-1.659%	-11.226%
2021-05-11	15.6700	15.6700	15.6700	15.6700	-1.011%	-12.699%
2021-05-10	15.8300	15.8300	15.8300	15.8300	-0.378%	-13.582%
2021-05-07	15.8900	15.8900	15.8900	15.8900	+0.633%	-13.908%
2021-05-06	15.7900	15.7900	15.7900	15.7900	+0.895%	-13.363%
2021-05-05	15.6500	15.6500	15.6500	15.6500	-0.128%	-12.588%
2021-05-04	15.6700	15.6700	15.6700	15.6700	-0.127%	-12.699%
2021-05-03	15.6900	15.6900	15.6900	15.6900	-0.633%	-12.811%
2021-04-30	15.7900	15.7900	15.7900	15.7900	-1.313%	-13.363%
2021-04-29	16.0000	16.0000	16.0000	16.0000	+0.251%	-14.500%
2021-04-28	15.9600	15.9600	15.9600	15.9600	+0.251%	-14.286%
2021-04-27	15.9200	15.9200	15.9200	15.9200	+0.252%	-14.070%
2021-04-26	15.8800	15.8800	15.8800	15.8800	+0.253%	-13.854%
2021-04-23	15.8400	15.8400	15.8400	15.8400	+1.473%	-13.636%
2021-04-22	15.6100	15.6100	15.6100	15.6100	-0.128%	-12.364%
2021-04-21	15.6300	15.6300	15.6300	15.6300	-0.064%	-12.476%
2021-04-20	15.6400	15.6400	15.6400	15.6400	-0.446%	-12.532%
2021-04-19	15.7100	15.7100	15.7100	15.7100	-0.507%	-12.922%
2021-04-16	15.7900	15.7900	15.7900	15.7900	+0.509%	-13.363%
2021-04-15	15.7100	15.7100	15.7100	15.7100	+0.448%	-12.922%
2021-04-14	15.6400	15.6400	15.6400	15.6400	+0.968%	-12.532%
2021-04-13	15.4900	15.4900	15.4900	15.4900	+0.129%	-11.685%
2021-04-12	15.4700	15.4700	15.4700	15.4700	-0.706%	-11.571%
2021-04-09	15.5800	15.5800	15.5800	15.5800	-0.827%	-12.195%
2021-04-08	15.7100	15.7100	15.7100	15.7100	+0.576%	-12.922%
2021-04-07	15.6200	15.6200	15.6200	15.6200	-1.014%	-12.420%
2021-04-06	15.7800	15.7800	15.7800	15.7800	+0.063%	-13.308%
2021-04-05	15.7700	15.7700	15.7700	15.7700	+0.767%	-13.253%
2021-04-01	15.6500	15.6500	15.6500	15.6500	+1.492%	-12.588%
2021-03-31	15.4200	15.4200	15.4200	15.4200	-0.130%	-11.284%
2021-03-30	15.4400	15.4400	15.4400	15.4400	+0.390%	-11.399%
2021-03-29	15.3800	15.3800	15.3800	15.3800	-0.259%	-11.053%
2021-03-26	15.4200	15.4200	15.4200	15.4200	+1.984%	-11.284%
2021-03-25	15.1200	15.1200	15.1200	15.1200	-0.198%	-9.524%
2021-03-24	15.1500	15.1500	15.1500	15.1500	-1.495%	-9.703%
2021-03-23	15.3800	15.3800	15.3800	15.3800	-1.788%	-11.053%
2021-03-22	15.6600	15.6600	15.6600	15.6600	+0.320%	-12.644%
2021-03-19	15.6100	15.6100	15.6100	15.6100	-0.192%	-12.364%
2021-03-18	15.6400	15.6400	15.6400	15.6400	-0.509%	-12.532%
2021-03-17	15.7200	15.7200	15.7200	15.7200	-0.064%	-12.977%
2021-03-16	15.7300	15.7300	15.7300	15.7300	+0.447%	-13.032%
2021-03-15	15.6600	15.6600	15.6600	15.6600	-0.191%	-12.644%
2021-03-12	15.6900	15.6900	15.6900	15.6900	-1.072%	-12.811%
2021-03-11	15.8600	15.8600	15.8600	15.8600	+2.323%	-13.745%
2021-03-10	15.5000	15.5000	15.5000	15.5000	+0.324%	-11.742%
2021-03-09	15.4500	15.4500	15.4500	15.4500	+1.113%	-11.456%
2021-03-08	15.2800	15.2800	15.2800	15.2800	-2.675%	-10.471%
2021-03-05	15.7000	15.7000	15.7000	15.7000	+1.290%	-12.866%
2021-03-04	15.5000	15.5000	15.5000	15.5000	-1.899%	-11.742%
2021-03-03	15.8000	15.8000	15.8000	15.8000	+0.830%	-13.418%
2021-03-02	15.6700	15.6700	15.6700	15.6700	-0.823%	-12.699%
2021-03-01	15.8000	15.8000	15.8000	15.8000	+2.398%	-13.418%
2021-02-26	15.4300	15.4300	15.4300	15.4300	-1.845%	-11.342%
2021-02-25	15.7200	15.7200	15.7200	15.7200	-1.070%	-12.977%
2021-02-24	15.8900	15.8900	15.8900	15.8900	-1.059%	-13.908%
2021-02-23	16.0600	16.0600	16.0600	16.0600	+0.125%	-14.819%
2021-02-22	16.0400	16.0400	16.0400	16.0400	-2.135%	-14.713%
2021-02-19	16.3900	16.3900	16.3900	16.3900	+0.122%	-16.534%
2021-02-18	16.3700	16.3700	16.3700	16.3700	-0.968%	-16.432%
2021-02-17	16.5300	16.5300	16.5300	16.5300	+0.303%	-17.241%
2021-02-16	16.4800	16.4800	16.4800	16.4800	+0.733%	-16.990%
2021-02-12	16.3600	16.3600	16.3600	16.3600	+0.307%	-16.381%
2021-02-11	16.3100	16.3100	16.3100	16.3100	+0.493%	-16.125%
2021-02-10	16.2300	16.2300	16.2300	16.2300	+0.870%	-15.712%
2021-02-09	16.0900	16.0900	16.0900	16.0900	+0.562%	-14.978%
2021-02-08	16.0000	16.0000	16.0000	16.0000	+0.503%	-14.500%
2021-02-05	15.9200	15.9200	15.9200	15.9200	+0.632%	-14.070%
2021-02-04	15.8200	15.8200	15.8200	15.8200	-0.189%	-13.527%
2021-02-03	15.8500	15.8500	15.8500	15.8500	+0.571%	-13.691%
2021-02-02	15.7600	15.7600	15.7600	15.7600	+1.612%	-13.198%
2021-02-01	15.5100	15.5100	15.5100	15.5100	+2.920%	-11.799%
2021-01-29	15.0700	15.0700	15.0700	15.0700	-2.143%	-9.224%
2021-01-28	15.4000	15.4000	15.4000	15.4000	-0.259%	-11.169%
2021-01-27	15.4400	15.4400	15.4400	15.4400	-1.968%	-11.399%
2021-01-26	15.7500	15.7500	15.7500	15.7500	-1.501%	-13.143%
2021-01-25	15.9900	15.9900	15.9900	15.9900	+1.524%	-14.447%
2021-01-22	15.7500	15.7500	15.7500	15.7500	-1.130%	-13.143%
2021-01-21	15.9300	15.9300	15.9300	15.9300	+0.126%	-14.124%
2021-01-20	15.9100	15.9100	15.9100	15.9100	+1.791%	-14.016%
2021-01-19	15.6300	15.6300	15.6300	15.6300	+1.625%	-12.476%
2021-01-15	15.3800	15.3800	15.3800	15.3800	-0.902%	-11.053%
2021-01-14	15.5200	15.5200	15.5200	15.5200	+0.910%	-11.856%
2021-01-13	15.3800	15.3800	15.3800	15.3800	+0.720%	-11.053%
2021-01-12	15.2700	15.2700	15.2700	15.2700	+0.394%	-10.413%
2021-01-11	15.2100	15.2100	15.2100	15.2100	-0.393%	-10.059%
2021-01-08	15.2700	15.2700	15.2700	15.2700	+1.800%	-10.413%
2021-01-07	15.0000	15.0000	15.0000	15.0000	+0.334%	-8.800%
2021-01-06	14.9500	14.9500	14.9500	14.9500	-0.067%	-8.495%
2021-01-05	14.9600	14.9600	14.9600	14.9600	+1.977%	-8.556%
2021-01-04	14.6700	14.6700	14.6700	14.6700	+0.411%	-6.748%
2020-12-31	14.6100	14.6100	14.6100	14.6100	+0.137%	-6.366%
2020-12-30	14.5900	14.5900	14.5900	14.5900	+1.743%	-6.237%
2020-12-29	14.3400	14.3400	14.3400	14.3400	+0.773%	-4.603%
2020-12-28	14.2300	14.2300	14.2300	14.2300	+0.141%	-3.865%
2020-12-24	14.2100	14.2100	14.2100	14.2100	-0.281%	-3.730%
2020-12-23	14.2500	14.2500	14.2500	14.2500	+0.992%	-4.000%
2020-12-22	14.1100	14.1100	14.1100	14.1100	-0.634%	-3.047%
2020-12-21	14.2000	14.2000	14.2000	14.2000	-0.907%	-3.662%
2020-12-18	14.3300	14.3300	14.3300	14.3300	-0.417%	-4.536%
2020-12-17	14.3900	14.3900	14.3900	14.3900	+0.489%	-4.934%
2020-12-16	14.3200	14.3200	14.3200	14.3200	+0.703%	-4.469%
2020-12-15	14.2200	14.2200	14.2200	14.2200	-0.281%	-3.797%
2020-12-14	14.2600	14.2600	14.2600	14.2600	-1.041%	-4.067%
2020-12-11	14.4100	14.4100	14.4100	14.4100	+0.348%	-5.066%
2020-12-10	14.3600	14.3600	14.3600	14.3600	+0.139%	-4.735%
2020-12-09	14.3400	14.3400	14.3400	14.3400	-0.347%	-4.603%
2020-12-08	14.3900	14.3900	14.3900	14.3900	+0.070%	-4.934%
2020-12-07	14.3800	14.3800	14.3800	14.3800	-0.208%	-4.868%
2020-12-04	14.4100	14.4100	14.4100	14.4100	+0.981%	-5.066%
2020-12-03	14.2700	14.2700	14.2700	14.2700	+0.848%	-4.135%
2020-12-02	14.1500	14.1500	14.1500	14.1500	+0.283%	-3.322%
2020-12-01	14.1100	14.1100	14.1100	14.1100	+1.951%	-3.047%
2020-11-30	13.8400	13.8400	13.8400	13.8400	-2.398%	-1.156%
2020-11-27	14.1800	14.1800	14.1800	14.1800	+0.925%	-3.526%
2020-11-26	14.0500	14.0500	14.0500	14.0500	0.000%	-2.633%
2020-11-25	14.0500	14.0500	14.0500	14.0500	-0.707%	-2.633%
2020-11-24	14.1500	14.1500	14.1500	14.1500	+0.855%	-3.322%
2020-11-23	14.0300	14.0300	14.0300	14.0300	+0.935%	-2.495%
2020-11-20	13.9000	13.9000	13.9000	13.9000	+0.579%	-1.583%
2020-11-19	13.8200	13.8200	13.8200	13.8200	-0.360%	-1.013%
2020-11-18	13.8700	13.8700	13.8700	13.8700	+0.362%	-1.370%
2020-11-17	13.8200	13.8200	13.8200	13.8200	-0.360%	-1.013%
2020-11-16	13.8700	13.8700	13.8700	13.8700	+1.020%	-1.370%
2020-11-13	13.7300	13.7300	13.7300	13.7300	+1.403%	-0.364%
2020-11-12	13.5400	13.5400	13.5400	13.5400	-0.295%	+1.034%
2020-11-11	13.5800	13.5800	13.5800	13.5800	+0.147%	+0.736%
2020-11-10	13.5600	13.5600	13.5600	13.5600	-1.453%	+0.885%
2020-11-09	13.7600	13.7600	13.7600	13.7600	+1.400%	-0.581%
2020-11-06	13.5700	13.5700	13.5700	13.5700	+0.593%	+0.811%
2020-11-05	13.4900	13.4900	13.4900	13.4900	+2.274%	+1.408%
2020-11-04	13.1900	13.1900	13.1900	13.1900	+1.775%	+3.715%
2020-11-03	12.9600	12.9600	12.9600	12.9600	+0.699%	+5.556%
2020-11-02	12.8700	12.8700	12.8700	12.8700	+0.941%	+6.294%
2020-10-30	12.7500	12.7500	12.7500	12.7500	-1.544%	+7.294%
2020-10-29	12.9500	12.9500	12.9500	12.9500	+0.778%	+5.637%
2020-10-28	12.8500	12.8500	12.8500	12.8500	-1.983%	+6.459%
2020-10-27	13.1100	13.1100	13.1100	13.1100	+0.306%	+4.348%
2020-10-26	13.0700	13.0700	13.0700	13.0700	-0.759%	+4.667%
2020-10-23	13.1700	13.1700	13.1700	13.1700	+0.076%	+3.872%
2020-10-22	13.1600	13.1600	13.1600	13.1600	+0.228%	+3.951%
2020-10-21	13.1300	13.1300	13.1300	13.1300	+0.153%	+4.189%
2020-10-20	13.1100	13.1100	13.1100	13.1100	+1.157%	+4.348%
2020-10-19	12.9600	12.9600	12.9600	12.9600	-0.154%	+5.556%
2020-10-16	12.9800	12.9800	12.9800	12.9800	+0.309%	+5.393%
2020-10-15	12.9400	12.9400	12.9400	12.9400	-0.995%	+5.719%
2020-10-14	13.0700	13.0700	13.0700	13.0700	-0.457%	+4.667%
2020-10-13	13.1300	13.1300	13.1300	13.1300	-0.228%	+4.189%
2020-10-12	13.1600	13.1600	13.1600	13.1600	+1.309%	+3.951%
2020-10-09	12.9900	12.9900	12.9900	12.9900	+0.620%	+5.312%
2020-10-08	12.9100	12.9100	12.9100	12.9100	+0.545%	+5.964%
2020-10-07	12.8400	12.8400	12.8400	12.8400	+1.182%	+6.542%
2020-10-06	12.6900	12.6900	12.6900	12.6900	+0.079%	+7.801%
2020-10-05	12.6800	12.6800	12.6800	12.6800	+1.036%	+7.886%

.dark-mode .R8tkgC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8tkgC{ color: #333333; background-color: white; border: 2px solid #333333; }BRKCXMFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS Cmf NASDAQ

BRKCX
MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS C
mf NASDAQ