Dark

BRKBX
MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS B
mf NASDAQ

Inactive

Mar 29, 2022

13.69USD+1.332%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.6900	13.6900	13.6900	13.6900	+1.332%	0.000%
2022-03-25	13.5100	13.5100	13.5100	13.5100	-0.735%	+1.332%
2022-03-24	13.6100	13.6100	13.6100	13.6100	+0.666%	+0.588%
2022-03-23	13.5200	13.5200	13.5200	13.5200	-0.074%	+1.257%
2022-03-22	13.5300	13.5300	13.5300	13.5300	+1.653%	+1.183%
2022-03-21	13.3100	13.3100	13.3100	13.3100	-1.407%	+2.855%
2022-03-18	13.5000	13.5000	13.5000	13.5000	+0.972%	+1.407%
2022-03-17	13.3700	13.3700	13.3700	13.3700	+2.531%	+2.393%
2022-03-16	13.0400	13.0400	13.0400	13.0400	+5.161%	+4.985%
2022-03-15	12.4000	12.4000	12.4000	12.4000	-1.665%	+10.403%
2022-03-14	12.6100	12.6100	12.6100	12.6100	-2.172%	+8.565%
2022-03-11	12.8900	12.8900	12.8900	12.8900	-1.377%	+6.206%
2022-03-10	13.0700	13.0700	13.0700	13.0700	-0.229%	+4.744%
2022-03-09	13.1000	13.1000	13.1000	13.1000	+1.708%	+4.504%
2022-03-08	12.8800	12.8800	12.8800	12.8800	-0.770%	+6.289%
2022-03-07	12.9800	12.9800	12.9800	12.9800	-3.566%	+5.470%
2022-03-04	13.4600	13.4600	13.4600	13.4600	-1.823%	+1.709%
2022-03-03	13.7100	13.7100	13.7100	13.7100	-0.436%	-0.146%
2022-03-02	13.7700	13.7700	13.7700	13.7700	-0.290%	-0.581%
2022-03-01	13.8100	13.8100	13.8100	13.8100	-0.504%	-0.869%
2022-02-28	13.8800	13.8800	13.8800	13.8800	-1.560%	-1.369%
2022-02-25	14.1000	14.1000	14.1000	14.1000	+1.220%	-2.908%
2022-02-24	13.9300	13.9300	13.9300	13.9300	-3.331%	-1.723%
2022-02-23	14.4100	14.4100	14.4100	14.4100	-0.962%	-4.997%
2022-02-22	14.5500	14.5500	14.5500	14.5500	-1.756%	-5.911%
2022-02-18	14.8100	14.8100	14.8100	14.8100	-0.804%	-7.562%
2022-02-17	14.9300	14.9300	14.9300	14.9300	-0.863%	-8.305%
2022-02-16	15.0600	15.0600	15.0600	15.0600	+0.668%	-9.097%
2022-02-15	14.9600	14.9600	14.9600	14.9600	+0.945%	-8.489%
2022-02-14	14.8200	14.8200	14.8200	14.8200	-0.936%	-7.625%
2022-02-11	14.9600	14.9600	14.9600	14.9600	-0.927%	-8.489%
2022-02-10	15.1000	15.1000	15.1000	15.1000	0.000%	-9.338%
2022-02-09	15.1000	15.1000	15.1000	15.1000	+1.821%	-9.338%
2022-02-08	14.8300	14.8300	14.8300	14.8300	+0.884%	-7.687%
2022-02-07	14.7000	14.7000	14.7000	14.7000	-0.136%	-6.871%
2022-02-04	14.7200	14.7200	14.7200	14.7200	+1.030%	-6.997%
2022-02-03	14.5700	14.5700	14.5700	14.5700	-0.952%	-6.040%
2022-02-02	14.7100	14.7100	14.7100	14.7100	+0.136%	-6.934%
2022-02-01	14.6900	14.6900	14.6900	14.6900	+0.342%	-6.807%
2022-01-31	14.6400	14.6400	14.6400	14.6400	+1.808%	-6.489%
2022-01-28	14.3800	14.3800	14.3800	14.3800	+0.489%	-4.798%
2022-01-27	14.3100	14.3100	14.3100	14.3100	-0.969%	-4.333%
2022-01-26	14.4500	14.4500	14.4500	14.4500	0.000%	-5.260%
2022-01-25	14.4500	14.4500	14.4500	14.4500	-0.619%	-5.260%
2022-01-24	14.5400	14.5400	14.5400	14.5400	-1.088%	-5.846%
2022-01-21	14.7000	14.7000	14.7000	14.7000	-0.943%	-6.871%
2022-01-20	14.8400	14.8400	14.8400	14.8400	+0.406%	-7.749%
2022-01-19	14.7800	14.7800	14.7800	14.7800	+0.408%	-7.375%
2022-01-18	14.7200	14.7200	14.7200	14.7200	-1.736%	-6.997%
2022-01-14	14.9800	14.9800	14.9800	14.9800	0.000%	-8.611%
2022-01-13	14.9800	14.9800	14.9800	14.9800	-0.795%	-8.611%
2022-01-12	15.1000	15.1000	15.1000	15.1000	+1.071%	-9.338%
2022-01-11	14.9400	14.9400	14.9400	14.9400	+1.357%	-8.367%
2022-01-10	14.7400	14.7400	14.7400	14.7400	+0.546%	-7.123%
2022-01-07	14.6600	14.6600	14.6600	14.6600	+0.618%	-6.617%
2022-01-06	14.5700	14.5700	14.5700	14.5700	+0.206%	-6.040%
2022-01-05	14.5400	14.5400	14.5400	14.5400	-1.156%	-5.846%
2022-01-04	14.7100	14.7100	14.7100	14.7100	+0.204%	-6.934%
2022-01-03	14.6800	14.6800	14.6800	14.6800	+0.342%	-6.744%
2021-12-31	14.6300	14.6300	14.6300	14.6300	+0.412%	-6.425%
2021-12-30	14.5700	14.5700	14.5700	14.5700	+0.344%	-6.040%
2021-12-29	14.5200	14.5200	14.5200	14.5200	-0.955%	-5.716%
2021-12-28	14.6600	14.6600	14.6600	14.6600	+0.068%	-6.617%
2021-12-27	14.6500	14.6500	14.6500	14.6500	+0.411%	-6.553%
2021-12-23	14.5900	14.5900	14.5900	14.5900	+0.621%	-6.169%
2021-12-22	14.5000	14.5000	14.5000	14.5000	+0.485%	-5.586%
2021-12-21	14.4300	14.4300	14.4300	14.4300	+1.477%	-5.128%
2021-12-20	14.2200	14.2200	14.2200	14.2200	-1.455%	-3.727%
2021-12-17	14.4300	14.4300	14.4300	14.4300	-0.483%	-5.128%
2021-12-16	14.5000	14.5000	14.5000	14.5000	-0.275%	-5.586%
2021-12-15	14.5400	14.5400	14.5400	14.5400	+0.345%	-5.846%
2021-12-14	14.4900	14.4900	14.4900	14.4900	-2.817%	-5.521%
2021-12-13	14.9100	14.9100	14.9100	14.9100	-1.062%	-8.182%
2021-12-10	15.0700	15.0700	15.0700	15.0700	-0.199%	-9.157%
2021-12-09	15.1000	15.1000	15.1000	15.1000	+0.133%	-9.338%
2021-12-08	15.0800	15.0800	15.0800	15.0800	+0.066%	-9.218%
2021-12-07	15.0700	15.0700	15.0700	15.0700	+1.756%	-9.157%
2021-12-06	14.8100	14.8100	14.8100	14.8100	+0.271%	-7.562%
2021-12-03	14.7700	14.7700	14.7700	14.7700	-1.072%	-7.312%
2021-12-02	14.9300	14.9300	14.9300	14.9300	+2.120%	-8.305%
2021-12-01	14.6200	14.6200	14.6200	14.6200	+0.689%	-6.361%
2021-11-30	14.5200	14.5200	14.5200	14.5200	-0.955%	-5.716%
2021-11-29	14.6600	14.6600	14.6600	14.6600	+0.618%	-6.617%
2021-11-26	14.5700	14.5700	14.5700	14.5700	-3.125%	-6.040%
2021-11-24	15.0400	15.0400	15.0400	15.0400	-0.133%	-8.976%
2021-11-23	15.0600	15.0600	15.0600	15.0600	+0.133%	-9.097%
2021-11-22	15.0400	15.0400	15.0400	15.0400	-0.857%	-8.976%
2021-11-19	15.1700	15.1700	15.1700	15.1700	-0.066%	-9.756%
2021-11-18	15.1800	15.1800	15.1800	15.1800	-0.784%	-9.816%
2021-11-17	15.3000	15.3000	15.3000	15.3000	-0.520%	-10.523%
2021-11-16	15.3800	15.3800	15.3800	15.3800	+0.261%	-10.988%
2021-11-15	15.3400	15.3400	15.3400	15.3400	+0.131%	-10.756%
2021-11-12	15.3200	15.3200	15.3200	15.3200	+0.262%	-10.640%
2021-11-11	15.2800	15.2800	15.2800	15.2800	+0.394%	-10.406%
2021-11-10	15.2200	15.2200	15.2200	15.2200	-0.327%	-10.053%
2021-11-09	15.2700	15.2700	15.2700	15.2700	0.000%	-10.347%
2021-11-08	15.2700	15.2700	15.2700	15.2700	+0.593%	-10.347%
2021-11-05	15.1800	15.1800	15.1800	15.1800	-0.197%	-9.816%
2021-11-04	15.2100	15.2100	15.2100	15.2100	-0.197%	-9.993%
2021-11-03	15.2400	15.2400	15.2400	15.2400	+0.197%	-10.171%
2021-11-02	15.2100	15.2100	15.2100	15.2100	-0.393%	-9.993%
2021-11-01	15.2700	15.2700	15.2700	15.2700	+0.394%	-10.347%
2021-10-29	15.2100	15.2100	15.2100	15.2100	-0.977%	-9.993%
2021-10-28	15.3600	15.3600	15.3600	15.3600	-0.324%	-10.872%
2021-10-27	15.4100	15.4100	15.4100	15.4100	-0.964%	-11.162%
2021-10-26	15.5600	15.5600	15.5600	15.5600	-0.128%	-12.018%
2021-10-25	15.5800	15.5800	15.5800	15.5800	+0.257%	-12.131%
2021-10-22	15.5400	15.5400	15.5400	15.5400	+0.129%	-11.905%
2021-10-21	15.5200	15.5200	15.5200	15.5200	-0.449%	-11.791%
2021-10-20	15.5900	15.5900	15.5900	15.5900	+0.128%	-12.187%
2021-10-19	15.5700	15.5700	15.5700	15.5700	+1.104%	-12.075%
2021-10-18	15.4000	15.4000	15.4000	15.4000	-0.259%	-11.104%
2021-10-15	15.4400	15.4400	15.4400	15.4400	+0.783%	-11.334%
2021-10-14	15.3200	15.3200	15.3200	15.3200	+0.723%	-10.640%
2021-10-13	15.2100	15.2100	15.2100	15.2100	+0.595%	-9.993%
2021-10-12	15.1200	15.1200	15.1200	15.1200	-0.657%	-9.458%
2021-10-11	15.2200	15.2200	15.2200	15.2200	+0.197%	-10.053%
2021-10-08	15.1900	15.1900	15.1900	15.1900	+0.132%	-9.875%
2021-10-07	15.1700	15.1700	15.1700	15.1700	+1.744%	-9.756%
2021-10-06	14.9100	14.9100	14.9100	14.9100	-0.534%	-8.182%
2021-10-05	14.9900	14.9900	14.9900	14.9900	+0.943%	-8.672%
2021-10-04	14.8500	14.8500	14.8500	14.8500	-1.329%	-7.811%
2021-10-01	15.0500	15.0500	15.0500	15.0500	0.000%	-9.037%
2021-09-30	15.0500	15.0500	15.0500	15.0500	0.000%	-9.037%
2021-09-29	15.0500	15.0500	15.0500	15.0500	-0.463%	-9.037%
2021-09-28	15.1200	15.1200	15.1200	15.1200	-1.112%	-9.458%
2021-09-27	15.2900	15.2900	15.2900	15.2900	+0.262%	-10.464%
2021-09-24	15.2500	15.2500	15.2500	15.2500	-0.522%	-10.230%
2021-09-23	15.3300	15.3300	15.3300	15.3300	+0.789%	-10.698%
2021-09-22	15.2100	15.2100	15.2100	15.2100	+0.662%	-9.993%
2021-09-21	15.1100	15.1100	15.1100	15.1100	+0.199%	-9.398%
2021-09-20	15.0800	15.0800	15.0800	15.0800	-2.078%	-9.218%
2021-09-17	15.4000	15.4000	15.4000	15.4000	-0.324%	-11.104%
2021-09-16	15.4500	15.4500	15.4500	15.4500	-0.898%	-11.392%
2021-09-15	15.5900	15.5900	15.5900	15.5900	-0.320%	-12.187%
2021-09-14	15.6400	15.6400	15.6400	15.6400	-0.635%	-12.468%
2021-09-13	15.7400	15.7400	15.7400	15.7400	+0.064%	-13.024%
2021-09-10	15.7300	15.7300	15.7300	15.7300	+0.255%	-12.969%
2021-09-09	15.6900	15.6900	15.6900	15.6900	-0.633%	-12.747%
2021-09-08	15.7900	15.7900	15.7900	15.7900	-1.065%	-13.300%
2021-09-07	15.9600	15.9600	15.9600	15.9600	+0.567%	-14.223%
2021-09-03	15.8700	15.8700	15.8700	15.8700	+0.380%	-13.737%
2021-09-02	15.8100	15.8100	15.8100	15.8100	-0.252%	-13.409%
2021-09-01	15.8500	15.8500	15.8500	15.8500	+0.635%	-13.628%
2021-08-31	15.7500	15.7500	15.7500	15.7500	+1.547%	-13.079%
2021-08-30	15.5100	15.5100	15.5100	15.5100	+0.453%	-11.734%
2021-08-27	15.4400	15.4400	15.4400	15.4400	+0.718%	-11.334%
2021-08-26	15.3300	15.3300	15.3300	15.3300	-0.777%	-10.698%
2021-08-25	15.4500	15.4500	15.4500	15.4500	+0.520%	-11.392%
2021-08-24	15.3700	15.3700	15.3700	15.3700	+2.194%	-10.930%
2021-08-23	15.0400	15.0400	15.0400	15.0400	+1.484%	-8.976%
2021-08-20	14.8200	14.8200	14.8200	14.8200	-0.470%	-7.625%
2021-08-19	14.8900	14.8900	14.8900	14.8900	-1.975%	-8.059%
2021-08-18	15.1900	15.1900	15.1900	15.1900	0.000%	-9.875%
2021-08-17	15.1900	15.1900	15.1900	15.1900	-1.364%	-9.875%
2021-08-16	15.4000	15.4000	15.4000	15.4000	-0.581%	-11.104%
2021-08-13	15.4900	15.4900	15.4900	15.4900	-0.514%	-11.620%
2021-08-12	15.5700	15.5700	15.5700	15.5700	-0.511%	-12.075%
2021-08-11	15.6500	15.6500	15.6500	15.6500	0.000%	-12.524%
2021-08-10	15.6500	15.6500	15.6500	15.6500	+0.321%	-12.524%
2021-08-09	15.6000	15.6000	15.6000	15.6000	+0.322%	-12.244%
2021-08-06	15.5500	15.5500	15.5500	15.5500	-0.193%	-11.961%
2021-08-05	15.5800	15.5800	15.5800	15.5800	-0.511%	-12.131%
2021-08-04	15.6600	15.6600	15.6600	15.6600	+0.643%	-12.580%
2021-08-03	15.5600	15.5600	15.5600	15.5600	+0.452%	-12.018%
2021-08-02	15.4900	15.4900	15.4900	15.4900	+0.978%	-11.620%
2021-07-30	15.3400	15.3400	15.3400	15.3400	-1.096%	-10.756%
2021-07-29	15.5100	15.5100	15.5100	15.5100	+1.638%	-11.734%
2021-07-28	15.2600	15.2600	15.2600	15.2600	+1.395%	-10.288%
2021-07-27	15.0500	15.0500	15.0500	15.0500	-2.082%	-9.037%
2021-07-26	15.3700	15.3700	15.3700	15.3700	-1.977%	-10.930%
2021-07-23	15.6800	15.6800	15.6800	15.6800	-0.759%	-12.691%
2021-07-22	15.8000	15.8000	15.8000	15.8000	+0.830%	-13.354%
2021-07-21	15.6700	15.6700	15.6700	15.6700	-0.064%	-12.636%
2021-07-20	15.6800	15.6800	15.6800	15.6800	+0.448%	-12.691%
2021-07-19	15.6100	15.6100	15.6100	15.6100	-1.700%	-12.300%
2021-07-16	15.8800	15.8800	15.8800	15.8800	-0.936%	-13.791%
2021-07-15	16.0300	16.0300	16.0300	16.0300	+0.818%	-14.598%
2021-07-14	15.9000	15.9000	15.9000	15.9000	-0.188%	-13.899%
2021-07-13	15.9300	15.9300	15.9300	15.9300	+0.568%	-14.062%
2021-07-12	15.8400	15.8400	15.8400	15.8400	-1.370%	-13.573%
2021-07-06	16.0600	16.0600	16.0600	16.0600	-0.619%	-14.757%
2021-07-02	16.1600	16.1600	16.1600	16.1600	-0.308%	-15.285%
2021-07-01	16.2100	16.2100	16.2100	16.2100	-0.552%	-15.546%
2021-06-30	16.3000	16.3000	16.3000	16.3000	-0.123%	-16.012%
2021-06-29	16.3200	16.3200	16.3200	16.3200	-0.427%	-16.115%
2021-06-28	16.3900	16.3900	16.3900	16.3900	0.000%	-16.473%
2021-06-25	16.3900	16.3900	16.3900	16.3900	+0.738%	-16.473%
2021-06-24	16.2700	16.2700	16.2700	16.2700	+1.056%	-15.857%
2021-06-23	16.1000	16.1000	16.1000	16.1000	+0.814%	-14.969%
2021-06-22	15.9700	15.9700	15.9700	15.9700	-0.684%	-14.277%
2021-06-21	16.0800	16.0800	16.0800	16.0800	+0.500%	-14.863%
2021-06-18	16.0000	16.0000	16.0000	16.0000	-0.806%	-14.438%
2021-06-17	16.1300	16.1300	16.1300	16.1300	-0.186%	-15.127%
2021-06-16	16.1600	16.1600	16.1600	16.1600	-0.980%	-15.285%
2021-06-15	16.3200	16.3200	16.3200	16.3200	-0.183%	-16.115%
2021-06-14	16.3500	16.3500	16.3500	16.3500	+0.061%	-16.269%
2021-06-11	16.3400	16.3400	16.3400	16.3400	+0.245%	-16.218%
2021-06-10	16.3000	16.3000	16.3000	16.3000	+0.493%	-16.012%
2021-06-09	16.2200	16.2200	16.2200	16.2200	-0.307%	-15.598%
2021-06-08	16.2700	16.2700	16.2700	16.2700	-0.245%	-15.857%
2021-06-07	16.3100	16.3100	16.3100	16.3100	-0.367%	-16.064%
2021-06-04	16.3700	16.3700	16.3700	16.3700	+0.306%	-16.371%
2021-06-03	16.3200	16.3200	16.3200	16.3200	-0.305%	-16.115%
2021-06-02	16.3700	16.3700	16.3700	16.3700	-0.122%	-16.371%
2021-06-01	16.3900	16.3900	16.3900	16.3900	+1.738%	-16.473%
2021-05-28	16.1100	16.1100	16.1100	16.1100	+0.499%	-15.022%
2021-05-27	16.0300	16.0300	16.0300	16.0300	+0.376%	-14.598%
2021-05-26	15.9700	15.9700	15.9700	15.9700	+1.720%	-14.277%
2021-05-24	15.7000	15.7000	15.7000	15.7000	0.000%	-12.803%
2021-05-21	15.7000	15.7000	15.7000	15.7000	-0.191%	-12.803%
2021-05-20	15.7300	15.7300	15.7300	15.7300	+0.833%	-12.969%
2021-05-19	15.6000	15.6000	15.6000	15.6000	-0.383%	-12.244%
2021-05-18	15.6600	15.6600	15.6600	15.6600	+1.228%	-12.580%
2021-05-17	15.4700	15.4700	15.4700	15.4700	-0.129%	-11.506%
2021-05-14	15.4900	15.4900	15.4900	15.4900	+0.978%	-11.620%
2021-05-13	15.3400	15.3400	15.3400	15.3400	-0.648%	-10.756%
2021-05-12	15.4400	15.4400	15.4400	15.4400	-1.656%	-11.334%
2021-05-11	15.7000	15.7000	15.7000	15.7000	-1.009%	-12.803%
2021-05-10	15.8600	15.8600	15.8600	15.8600	-0.439%	-13.682%
2021-05-07	15.9300	15.9300	15.9300	15.9300	+0.632%	-14.062%
2021-05-06	15.8300	15.8300	15.8300	15.8300	+0.957%	-13.519%
2021-05-05	15.6800	15.6800	15.6800	15.6800	-0.127%	-12.691%
2021-05-04	15.7000	15.7000	15.7000	15.7000	-0.127%	-12.803%
2021-05-03	15.7200	15.7200	15.7200	15.7200	-0.632%	-12.913%
2021-04-30	15.8200	15.8200	15.8200	15.8200	-1.372%	-13.464%
2021-04-29	16.0400	16.0400	16.0400	16.0400	+0.250%	-14.651%
2021-04-28	16.0000	16.0000	16.0000	16.0000	+0.313%	-14.438%
2021-04-27	15.9500	15.9500	15.9500	15.9500	+0.251%	-14.169%
2021-04-26	15.9100	15.9100	15.9100	15.9100	+0.252%	-13.953%
2021-04-23	15.8700	15.8700	15.8700	15.8700	+1.471%	-13.737%
2021-04-22	15.6400	15.6400	15.6400	15.6400	-0.128%	-12.468%
2021-04-21	15.6600	15.6600	15.6600	15.6600	-0.064%	-12.580%
2021-04-20	15.6700	15.6700	15.6700	15.6700	-0.445%	-12.636%
2021-04-19	15.7400	15.7400	15.7400	15.7400	-0.506%	-13.024%
2021-04-16	15.8200	15.8200	15.8200	15.8200	+0.444%	-13.464%
2021-04-15	15.7500	15.7500	15.7500	15.7500	+0.511%	-13.079%
2021-04-14	15.6700	15.6700	15.6700	15.6700	+0.966%	-12.636%
2021-04-13	15.5200	15.5200	15.5200	15.5200	+0.129%	-11.791%
2021-04-12	15.5000	15.5000	15.5000	15.5000	-0.705%	-11.677%
2021-04-09	15.6100	15.6100	15.6100	15.6100	-0.826%	-12.300%
2021-04-08	15.7400	15.7400	15.7400	15.7400	+0.575%	-13.024%
2021-04-07	15.6500	15.6500	15.6500	15.6500	-1.012%	-12.524%
2021-04-06	15.8100	15.8100	15.8100	15.8100	0.000%	-13.409%
2021-04-05	15.8100	15.8100	15.8100	15.8100	+0.829%	-13.409%
2021-04-01	15.6800	15.6800	15.6800	15.6800	+1.489%	-12.691%
2021-03-31	15.4500	15.4500	15.4500	15.4500	-0.129%	-11.392%
2021-03-30	15.4700	15.4700	15.4700	15.4700	+0.389%	-11.506%
2021-03-29	15.4100	15.4100	15.4100	15.4100	-0.259%	-11.162%
2021-03-26	15.4500	15.4500	15.4500	15.4500	+1.980%	-11.392%
2021-03-25	15.1500	15.1500	15.1500	15.1500	-0.198%	-9.637%
2021-03-24	15.1800	15.1800	15.1800	15.1800	-1.493%	-9.816%
2021-03-23	15.4100	15.4100	15.4100	15.4100	-1.847%	-11.162%
2021-03-22	15.7000	15.7000	15.7000	15.7000	+0.384%	-12.803%
2021-03-19	15.6400	15.6400	15.6400	15.6400	-0.191%	-12.468%
2021-03-18	15.6700	15.6700	15.6700	15.6700	-0.508%	-12.636%
2021-03-17	15.7500	15.7500	15.7500	15.7500	-0.063%	-13.079%
2021-03-16	15.7600	15.7600	15.7600	15.7600	+0.446%	-13.135%
2021-03-15	15.6900	15.6900	15.6900	15.6900	-0.191%	-12.747%
2021-03-12	15.7200	15.7200	15.7200	15.7200	-1.070%	-12.913%
2021-03-11	15.8900	15.8900	15.8900	15.8900	+2.318%	-13.845%
2021-03-10	15.5300	15.5300	15.5300	15.5300	+0.323%	-11.848%
2021-03-09	15.4800	15.4800	15.4800	15.4800	+1.110%	-11.563%
2021-03-08	15.3100	15.3100	15.3100	15.3100	-2.732%	-10.581%
2021-03-05	15.7400	15.7400	15.7400	15.7400	+1.352%	-13.024%
2021-03-04	15.5300	15.5300	15.5300	15.5300	-1.957%	-11.848%
2021-03-03	15.8400	15.8400	15.8400	15.8400	+0.892%	-13.573%
2021-03-02	15.7000	15.7000	15.7000	15.7000	-0.821%	-12.803%
2021-03-01	15.8300	15.8300	15.8300	15.8300	+2.393%	-13.519%
2021-02-26	15.4600	15.4600	15.4600	15.4600	-1.841%	-11.449%
2021-02-25	15.7500	15.7500	15.7500	15.7500	-1.068%	-13.079%
2021-02-24	15.9200	15.9200	15.9200	15.9200	-1.118%	-14.008%
2021-02-23	16.1000	16.1000	16.1000	16.1000	+0.187%	-14.969%
2021-02-22	16.0700	16.0700	16.0700	16.0700	-2.132%	-14.810%
2021-02-19	16.4200	16.4200	16.4200	16.4200	+0.122%	-16.626%
2021-02-18	16.4000	16.4000	16.4000	16.4000	-1.026%	-16.524%
2021-02-17	16.5700	16.5700	16.5700	16.5700	+0.363%	-17.381%
2021-02-16	16.5100	16.5100	16.5100	16.5100	+0.732%	-17.081%
2021-02-12	16.3900	16.3900	16.3900	16.3900	+0.306%	-16.473%
2021-02-11	16.3400	16.3400	16.3400	16.3400	+0.492%	-16.218%
2021-02-10	16.2600	16.2600	16.2600	16.2600	+0.868%	-15.806%
2021-02-09	16.1200	16.1200	16.1200	16.1200	+0.561%	-15.074%
2021-02-08	16.0300	16.0300	16.0300	16.0300	+0.502%	-14.598%
2021-02-05	15.9500	15.9500	15.9500	15.9500	+0.631%	-14.169%
2021-02-04	15.8500	15.8500	15.8500	15.8500	-0.189%	-13.628%
2021-02-03	15.8800	15.8800	15.8800	15.8800	+0.570%	-13.791%
2021-02-02	15.7900	15.7900	15.7900	15.7900	+1.609%	-13.300%
2021-02-01	15.5400	15.5400	15.5400	15.5400	+2.914%	-11.905%
2021-01-29	15.1000	15.1000	15.1000	15.1000	-2.202%	-9.338%
2021-01-28	15.4400	15.4400	15.4400	15.4400	-0.194%	-11.334%
2021-01-27	15.4700	15.4700	15.4700	15.4700	-1.965%	-11.506%
2021-01-26	15.7800	15.7800	15.7800	15.7800	-1.498%	-13.245%
2021-01-25	16.0200	16.0200	16.0200	16.0200	+1.521%	-14.544%
2021-01-22	15.7800	15.7800	15.7800	15.7800	-1.128%	-13.245%
2021-01-21	15.9600	15.9600	15.9600	15.9600	+0.063%	-14.223%
2021-01-20	15.9500	15.9500	15.9500	15.9500	+1.787%	-14.169%
2021-01-19	15.6700	15.6700	15.6700	15.6700	+1.687%	-12.636%
2021-01-15	15.4100	15.4100	15.4100	15.4100	-0.900%	-11.162%
2021-01-14	15.5500	15.5500	15.5500	15.5500	+0.843%	-11.961%
2021-01-13	15.4200	15.4200	15.4200	15.4200	+0.784%	-11.219%
2021-01-12	15.3000	15.3000	15.3000	15.3000	+0.394%	-10.523%
2021-01-11	15.2400	15.2400	15.2400	15.2400	-0.392%	-10.171%
2021-01-08	15.3000	15.3000	15.3000	15.3000	+1.796%	-10.523%
2021-01-07	15.0300	15.0300	15.0300	15.0300	+0.334%	-8.916%
2021-01-06	14.9800	14.9800	14.9800	14.9800	-0.067%	-8.611%
2021-01-05	14.9900	14.9900	14.9900	14.9900	+1.973%	-8.672%
2021-01-04	14.7000	14.7000	14.7000	14.7000	+0.410%	-6.871%
2020-12-31	14.6400	14.6400	14.6400	14.6400	+0.137%	-6.489%
2020-12-30	14.6200	14.6200	14.6200	14.6200	+1.740%	-6.361%
2020-12-29	14.3700	14.3700	14.3700	14.3700	+0.771%	-4.732%
2020-12-28	14.2600	14.2600	14.2600	14.2600	+0.211%	-3.997%
2020-12-24	14.2300	14.2300	14.2300	14.2300	-0.350%	-3.795%
2020-12-23	14.2800	14.2800	14.2800	14.2800	+0.990%	-4.132%
2020-12-22	14.1400	14.1400	14.1400	14.1400	-0.563%	-3.182%
2020-12-21	14.2200	14.2200	14.2200	14.2200	-0.975%	-3.727%
2020-12-18	14.3600	14.3600	14.3600	14.3600	-0.416%	-4.666%
2020-12-17	14.4200	14.4200	14.4200	14.4200	+0.488%	-5.062%
2020-12-16	14.3500	14.3500	14.3500	14.3500	+0.702%	-4.599%
2020-12-15	14.2500	14.2500	14.2500	14.2500	-0.280%	-3.930%
2020-12-14	14.2900	14.2900	14.2900	14.2900	-0.970%	-4.199%
2020-12-11	14.4300	14.4300	14.4300	14.4300	+0.278%	-5.128%
2020-12-10	14.3900	14.3900	14.3900	14.3900	+0.209%	-4.864%
2020-12-09	14.3600	14.3600	14.3600	14.3600	-0.347%	-4.666%
2020-12-08	14.4100	14.4100	14.4100	14.4100	+0.069%	-4.997%
2020-12-07	14.4000	14.4000	14.4000	14.4000	-0.208%	-4.931%
2020-12-04	14.4300	14.4300	14.4300	14.4300	+0.909%	-5.128%
2020-12-03	14.3000	14.3000	14.3000	14.3000	+0.846%	-4.266%
2020-12-02	14.1800	14.1800	14.1800	14.1800	+0.354%	-3.456%
2020-12-01	14.1300	14.1300	14.1300	14.1300	+1.875%	-3.114%
2020-11-30	13.8700	13.8700	13.8700	13.8700	-2.324%	-1.298%
2020-11-27	14.2000	14.2000	14.2000	14.2000	+0.924%	-3.592%
2020-11-26	14.0700	14.0700	14.0700	14.0700	0.000%	-2.701%
2020-11-25	14.0700	14.0700	14.0700	14.0700	-0.706%	-2.701%
2020-11-24	14.1700	14.1700	14.1700	14.1700	+0.854%	-3.387%
2020-11-23	14.0500	14.0500	14.0500	14.0500	+0.861%	-2.562%
2020-11-20	13.9300	13.9300	13.9300	13.9300	+0.578%	-1.723%
2020-11-19	13.8500	13.8500	13.8500	13.8500	-0.288%	-1.155%
2020-11-18	13.8900	13.8900	13.8900	13.8900	+0.361%	-1.440%
2020-11-17	13.8400	13.8400	13.8400	13.8400	-0.360%	-1.084%
2020-11-16	13.8900	13.8900	13.8900	13.8900	+1.018%	-1.440%
2020-11-13	13.7500	13.7500	13.7500	13.7500	+1.401%	-0.436%
2020-11-12	13.5600	13.5600	13.5600	13.5600	-0.367%	+0.959%
2020-11-11	13.6100	13.6100	13.6100	13.6100	+0.221%	+0.588%
2020-11-10	13.5800	13.5800	13.5800	13.5800	-1.451%	+0.810%
2020-11-09	13.7800	13.7800	13.7800	13.7800	+1.324%	-0.653%
2020-11-06	13.6000	13.6000	13.6000	13.6000	+0.666%	+0.662%
2020-11-05	13.5100	13.5100	13.5100	13.5100	+2.271%	+1.332%
2020-11-04	13.2100	13.2100	13.2100	13.2100	+1.772%	+3.634%
2020-11-03	12.9800	12.9800	12.9800	12.9800	+0.698%	+5.470%
2020-11-02	12.8900	12.8900	12.8900	12.8900	+0.940%	+6.206%
2020-10-30	12.7700	12.7700	12.7700	12.7700	-1.542%	+7.204%
2020-10-29	12.9700	12.9700	12.9700	12.9700	+0.777%	+5.551%
2020-10-28	12.8700	12.8700	12.8700	12.8700	-1.980%	+6.371%
2020-10-27	13.1300	13.1300	13.1300	13.1300	+0.306%	+4.265%
2020-10-26	13.0900	13.0900	13.0900	13.0900	-0.758%	+4.584%
2020-10-23	13.1900	13.1900	13.1900	13.1900	+0.076%	+3.791%
2020-10-22	13.1800	13.1800	13.1800	13.1800	+0.228%	+3.869%
2020-10-21	13.1500	13.1500	13.1500	13.1500	+0.152%	+4.106%
2020-10-20	13.1300	13.1300	13.1300	13.1300	+1.078%	+4.265%
2020-10-19	12.9900	12.9900	12.9900	12.9900	-0.077%	+5.389%
2020-10-16	13.0000	13.0000	13.0000	13.0000	+0.309%	+5.308%
2020-10-15	12.9600	12.9600	12.9600	12.9600	-1.069%	+5.633%
2020-10-14	13.1000	13.1000	13.1000	13.1000	-0.380%	+4.504%
2020-10-13	13.1500	13.1500	13.1500	13.1500	-0.228%	+4.106%
2020-10-12	13.1800	13.1800	13.1800	13.1800	+1.229%	+3.869%
2020-10-09	13.0200	13.0200	13.0200	13.0200	+0.696%	+5.146%
2020-10-08	12.9300	12.9300	12.9300	12.9300	+0.544%	+5.878%
2020-10-07	12.8600	12.8600	12.8600	12.8600	+1.180%	+6.454%
2020-10-06	12.7100	12.7100	12.7100	12.7100	+0.079%	+7.710%
2020-10-05	12.7000	12.7000	12.7000	12.7000	+1.034%	+7.795%

.dark-mode .lqQqmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqQqmM{ color: #333333; background-color: white; border: 2px solid #333333; }BRKBXMFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS Bmf NASDAQ

BRKBX
MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS B
mf NASDAQ