Dark

BRKAX
MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

13.82USD+1.394%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.8200	13.8200	13.8200	13.8200	+1.394%	0.000%
2022-03-25	13.6300	13.6300	13.6300	13.6300	-0.801%	+1.394%
2022-03-24	13.7400	13.7400	13.7400	13.7400	+0.733%	+0.582%
2022-03-23	13.6400	13.6400	13.6400	13.6400	-0.146%	+1.320%
2022-03-22	13.6600	13.6600	13.6600	13.6600	+1.713%	+1.171%
2022-03-21	13.4300	13.4300	13.4300	13.4300	-1.395%	+2.904%
2022-03-18	13.6200	13.6200	13.6200	13.6200	+0.964%	+1.468%
2022-03-17	13.4900	13.4900	13.4900	13.4900	+2.508%	+2.446%
2022-03-16	13.1600	13.1600	13.1600	13.1600	+5.112%	+5.015%
2022-03-15	12.5200	12.5200	12.5200	12.5200	-1.572%	+10.383%
2022-03-14	12.7200	12.7200	12.7200	12.7200	-2.154%	+8.648%
2022-03-11	13.0000	13.0000	13.0000	13.0000	-1.366%	+6.308%
2022-03-10	13.1800	13.1800	13.1800	13.1800	-0.227%	+4.856%
2022-03-09	13.2100	13.2100	13.2100	13.2100	+1.694%	+4.618%
2022-03-08	12.9900	12.9900	12.9900	12.9900	-0.764%	+6.390%
2022-03-07	13.0900	13.0900	13.0900	13.0900	-3.608%	+5.577%
2022-03-04	13.5800	13.5800	13.5800	13.5800	-1.808%	+1.767%
2022-03-03	13.8300	13.8300	13.8300	13.8300	-0.432%	-0.072%
2022-03-02	13.8900	13.8900	13.8900	13.8900	-0.287%	-0.504%
2022-03-01	13.9300	13.9300	13.9300	13.9300	-0.500%	-0.790%
2022-02-28	14.0000	14.0000	14.0000	14.0000	-1.547%	-1.286%
2022-02-25	14.2200	14.2200	14.2200	14.2200	+1.210%	-2.813%
2022-02-24	14.0500	14.0500	14.0500	14.0500	-3.370%	-1.637%
2022-02-23	14.5400	14.5400	14.5400	14.5400	-0.954%	-4.952%
2022-02-22	14.6800	14.6800	14.6800	14.6800	-1.740%	-5.858%
2022-02-18	14.9400	14.9400	14.9400	14.9400	-0.797%	-7.497%
2022-02-17	15.0600	15.0600	15.0600	15.0600	-0.856%	-8.234%
2022-02-16	15.1900	15.1900	15.1900	15.1900	+0.729%	-9.019%
2022-02-15	15.0800	15.0800	15.0800	15.0800	+0.937%	-8.355%
2022-02-14	14.9400	14.9400	14.9400	14.9400	-0.994%	-7.497%
2022-02-11	15.0900	15.0900	15.0900	15.0900	-0.854%	-8.416%
2022-02-10	15.2200	15.2200	15.2200	15.2200	0.000%	-9.198%
2022-02-09	15.2200	15.2200	15.2200	15.2200	+1.806%	-9.198%
2022-02-08	14.9500	14.9500	14.9500	14.9500	+0.877%	-7.559%
2022-02-07	14.8200	14.8200	14.8200	14.8200	-0.135%	-6.748%
2022-02-04	14.8400	14.8400	14.8400	14.8400	+1.021%	-6.873%
2022-02-03	14.6900	14.6900	14.6900	14.6900	-0.944%	-5.922%
2022-02-02	14.8300	14.8300	14.8300	14.8300	+0.135%	-6.811%
2022-02-01	14.8100	14.8100	14.8100	14.8100	+0.339%	-6.685%
2022-01-31	14.7600	14.7600	14.7600	14.7600	+1.863%	-6.369%
2022-01-28	14.4900	14.4900	14.4900	14.4900	+0.485%	-4.624%
2022-01-27	14.4200	14.4200	14.4200	14.4200	-0.962%	-4.161%
2022-01-26	14.5600	14.5600	14.5600	14.5600	-0.069%	-5.082%
2022-01-25	14.5700	14.5700	14.5700	14.5700	-0.614%	-5.148%
2022-01-24	14.6600	14.6600	14.6600	14.6600	-1.080%	-5.730%
2022-01-21	14.8200	14.8200	14.8200	14.8200	-0.870%	-6.748%
2022-01-20	14.9500	14.9500	14.9500	14.9500	+0.336%	-7.559%
2022-01-19	14.9000	14.9000	14.9000	14.9000	+0.404%	-7.248%
2022-01-18	14.8400	14.8400	14.8400	14.8400	-1.722%	-6.873%
2022-01-14	15.1000	15.1000	15.1000	15.1000	0.000%	-8.477%
2022-01-13	15.1000	15.1000	15.1000	15.1000	-0.723%	-8.477%
2022-01-12	15.2100	15.2100	15.2100	15.2100	+1.063%	-9.139%
2022-01-11	15.0500	15.0500	15.0500	15.0500	+1.347%	-8.173%
2022-01-10	14.8500	14.8500	14.8500	14.8500	+0.542%	-6.936%
2022-01-07	14.7700	14.7700	14.7700	14.7700	+0.545%	-6.432%
2022-01-06	14.6900	14.6900	14.6900	14.6900	+0.273%	-5.922%
2022-01-05	14.6500	14.6500	14.6500	14.6500	-1.147%	-5.666%
2022-01-04	14.8200	14.8200	14.8200	14.8200	+0.203%	-6.748%
2022-01-03	14.7900	14.7900	14.7900	14.7900	+0.339%	-6.558%
2021-12-31	14.7400	14.7400	14.7400	14.7400	+0.409%	-6.242%
2021-12-30	14.6800	14.6800	14.6800	14.6800	+0.342%	-5.858%
2021-12-29	14.6300	14.6300	14.6300	14.6300	-0.881%	-5.537%
2021-12-28	14.7600	14.7600	14.7600	14.7600	0.000%	-6.369%
2021-12-27	14.7600	14.7600	14.7600	14.7600	+0.408%	-6.369%
2021-12-23	14.7000	14.7000	14.7000	14.7000	+0.685%	-5.986%
2021-12-22	14.6000	14.6000	14.6000	14.6000	+0.482%	-5.342%
2021-12-21	14.5300	14.5300	14.5300	14.5300	+1.396%	-4.886%
2021-12-20	14.3300	14.3300	14.3300	14.3300	-1.444%	-3.559%
2021-12-17	14.5400	14.5400	14.5400	14.5400	-0.411%	-4.952%
2021-12-16	14.6000	14.6000	14.6000	14.6000	-0.273%	-5.342%
2021-12-15	14.6400	14.6400	14.6400	14.6400	+0.343%	-5.601%
2021-12-14	14.5900	14.5900	14.5900	14.5900	-3.569%	-5.278%
2021-12-13	15.1300	15.1300	15.1300	15.1300	-1.111%	-8.658%
2021-12-10	15.3000	15.3000	15.3000	15.3000	-0.196%	-9.673%
2021-12-09	15.3300	15.3300	15.3300	15.3300	+0.196%	-9.850%
2021-12-08	15.3000	15.3000	15.3000	15.3000	0.000%	-9.673%
2021-12-07	15.3000	15.3000	15.3000	15.3000	+1.796%	-9.673%
2021-12-06	15.0300	15.0300	15.0300	15.0300	+0.267%	-8.051%
2021-12-03	14.9900	14.9900	14.9900	14.9900	-1.056%	-7.805%
2021-12-02	15.1500	15.1500	15.1500	15.1500	+2.089%	-8.779%
2021-12-01	14.8400	14.8400	14.8400	14.8400	+0.678%	-6.873%
2021-11-30	14.7400	14.7400	14.7400	14.7400	-0.874%	-6.242%
2021-11-29	14.8700	14.8700	14.8700	14.8700	+0.541%	-7.061%
2021-11-26	14.7900	14.7900	14.7900	14.7900	-3.080%	-6.558%
2021-11-24	15.2600	15.2600	15.2600	15.2600	-0.131%	-9.436%
2021-11-23	15.2800	15.2800	15.2800	15.2800	+0.131%	-9.555%
2021-11-22	15.2600	15.2600	15.2600	15.2600	-0.845%	-9.436%
2021-11-19	15.3900	15.3900	15.3900	15.3900	-0.065%	-10.201%
2021-11-18	15.4000	15.4000	15.4000	15.4000	-0.773%	-10.260%
2021-11-17	15.5200	15.5200	15.5200	15.5200	-0.513%	-10.954%
2021-11-16	15.6000	15.6000	15.6000	15.6000	+0.257%	-11.410%
2021-11-15	15.5600	15.5600	15.5600	15.5600	+0.129%	-11.183%
2021-11-12	15.5400	15.5400	15.5400	15.5400	+0.258%	-11.068%
2021-11-11	15.5000	15.5000	15.5000	15.5000	+0.389%	-10.839%
2021-11-10	15.4400	15.4400	15.4400	15.4400	-0.323%	-10.492%
2021-11-09	15.4900	15.4900	15.4900	15.4900	+0.065%	-10.781%
2021-11-08	15.4800	15.4800	15.4800	15.4800	+0.585%	-10.724%
2021-11-05	15.3900	15.3900	15.3900	15.3900	-0.259%	-10.201%
2021-11-04	15.4300	15.4300	15.4300	15.4300	-0.129%	-10.434%
2021-11-03	15.4500	15.4500	15.4500	15.4500	+0.195%	-10.550%
2021-11-02	15.4200	15.4200	15.4200	15.4200	-0.388%	-10.376%
2021-11-01	15.4800	15.4800	15.4800	15.4800	+0.389%	-10.724%
2021-10-29	15.4200	15.4200	15.4200	15.4200	-1.027%	-10.376%
2021-10-28	15.5800	15.5800	15.5800	15.5800	-0.256%	-11.297%
2021-10-27	15.6200	15.6200	15.6200	15.6200	-1.014%	-11.524%
2021-10-26	15.7800	15.7800	15.7800	15.7800	-0.127%	-12.421%
2021-10-25	15.8000	15.8000	15.8000	15.8000	+0.317%	-12.532%
2021-10-22	15.7500	15.7500	15.7500	15.7500	+0.064%	-12.254%
2021-10-21	15.7400	15.7400	15.7400	15.7400	-0.443%	-12.198%
2021-10-20	15.8100	15.8100	15.8100	15.8100	+0.190%	-12.587%
2021-10-19	15.7800	15.7800	15.7800	15.7800	+1.024%	-12.421%
2021-10-18	15.6200	15.6200	15.6200	15.6200	-0.255%	-11.524%
2021-10-15	15.6600	15.6600	15.6600	15.6600	+0.837%	-11.750%
2021-10-14	15.5300	15.5300	15.5300	15.5300	+0.713%	-11.011%
2021-10-13	15.4200	15.4200	15.4200	15.4200	+0.587%	-10.376%
2021-10-12	15.3300	15.3300	15.3300	15.3300	-0.648%	-9.850%
2021-10-11	15.4300	15.4300	15.4300	15.4300	+0.195%	-10.434%
2021-10-08	15.4000	15.4000	15.4000	15.4000	+0.195%	-10.260%
2021-10-07	15.3700	15.3700	15.3700	15.3700	+1.653%	-10.085%
2021-10-06	15.1200	15.1200	15.1200	15.1200	-0.526%	-8.598%
2021-10-05	15.2000	15.2000	15.2000	15.2000	+0.997%	-9.079%
2021-10-04	15.0500	15.0500	15.0500	15.0500	-1.311%	-8.173%
2021-10-01	15.2500	15.2500	15.2500	15.2500	-0.066%	-9.377%
2021-09-30	15.2600	15.2600	15.2600	15.2600	+0.066%	-9.436%
2021-09-29	15.2500	15.2500	15.2500	15.2500	-0.457%	-9.377%
2021-09-28	15.3200	15.3200	15.3200	15.3200	-1.097%	-9.791%
2021-09-27	15.4900	15.4900	15.4900	15.4900	+0.259%	-10.781%
2021-09-24	15.4500	15.4500	15.4500	15.4500	-0.579%	-10.550%
2021-09-23	15.5400	15.5400	15.5400	15.5400	+0.844%	-11.068%
2021-09-22	15.4100	15.4100	15.4100	15.4100	+0.653%	-10.318%
2021-09-21	15.3100	15.3100	15.3100	15.3100	+0.196%	-9.732%
2021-09-20	15.2800	15.2800	15.2800	15.2800	-2.051%	-9.555%
2021-09-17	15.6000	15.6000	15.6000	15.6000	-0.319%	-11.410%
2021-09-16	15.6500	15.6500	15.6500	15.6500	-0.949%	-11.693%
2021-09-15	15.8000	15.8000	15.8000	15.8000	-0.253%	-12.532%
2021-09-14	15.8400	15.8400	15.8400	15.8400	-0.627%	-12.753%
2021-09-13	15.9400	15.9400	15.9400	15.9400	+0.063%	-13.300%
2021-09-10	15.9300	15.9300	15.9300	15.9300	+0.189%	-13.245%
2021-09-09	15.9000	15.9000	15.9000	15.9000	-0.563%	-13.082%
2021-09-08	15.9900	15.9900	15.9900	15.9900	-1.052%	-13.571%
2021-09-07	16.1600	16.1600	16.1600	16.1600	+0.498%	-14.480%
2021-09-03	16.0800	16.0800	16.0800	16.0800	+0.437%	-14.055%
2021-09-02	16.0100	16.0100	16.0100	16.0100	-0.311%	-13.679%
2021-09-01	16.0600	16.0600	16.0600	16.0600	+0.627%	-13.948%
2021-08-31	15.9600	15.9600	15.9600	15.9600	+1.591%	-13.409%
2021-08-30	15.7100	15.7100	15.7100	15.7100	+0.448%	-12.031%
2021-08-27	15.6400	15.6400	15.6400	15.6400	+0.708%	-11.637%
2021-08-26	15.5300	15.5300	15.5300	15.5300	-0.767%	-11.011%
2021-08-25	15.6500	15.6500	15.6500	15.6500	+0.514%	-11.693%
2021-08-24	15.5700	15.5700	15.5700	15.5700	+2.232%	-11.240%
2021-08-23	15.2300	15.2300	15.2300	15.2300	+1.533%	-9.258%
2021-08-20	15.0000	15.0000	15.0000	15.0000	-0.531%	-7.867%
2021-08-19	15.0800	15.0800	15.0800	15.0800	-1.951%	-8.355%
2021-08-18	15.3800	15.3800	15.3800	15.3800	0.000%	-10.143%
2021-08-17	15.3800	15.3800	15.3800	15.3800	-1.347%	-10.143%
2021-08-16	15.5900	15.5900	15.5900	15.5900	-0.637%	-11.353%
2021-08-13	15.6900	15.6900	15.6900	15.6900	-0.507%	-11.918%
2021-08-12	15.7700	15.7700	15.7700	15.7700	-0.505%	-12.365%
2021-08-11	15.8500	15.8500	15.8500	15.8500	0.000%	-12.808%
2021-08-10	15.8500	15.8500	15.8500	15.8500	+0.380%	-12.808%
2021-08-09	15.7900	15.7900	15.7900	15.7900	+0.254%	-12.476%
2021-08-06	15.7500	15.7500	15.7500	15.7500	-0.127%	-12.254%
2021-08-05	15.7700	15.7700	15.7700	15.7700	-0.505%	-12.365%
2021-08-04	15.8500	15.8500	15.8500	15.8500	+0.635%	-12.808%
2021-08-03	15.7500	15.7500	15.7500	15.7500	+0.446%	-12.254%
2021-08-02	15.6800	15.6800	15.6800	15.6800	+0.966%	-11.862%
2021-07-30	15.5300	15.5300	15.5300	15.5300	-1.020%	-11.011%
2021-07-29	15.6900	15.6900	15.6900	15.6900	+1.553%	-11.918%
2021-07-28	15.4500	15.4500	15.4500	15.4500	+1.445%	-10.550%
2021-07-27	15.2300	15.2300	15.2300	15.2300	-2.121%	-9.258%
2021-07-26	15.5600	15.5600	15.5600	15.5600	-2.015%	-11.183%
2021-07-23	15.8800	15.8800	15.8800	15.8800	-0.688%	-12.972%
2021-07-22	15.9900	15.9900	15.9900	15.9900	+0.820%	-13.571%
2021-07-21	15.8600	15.8600	15.8600	15.8600	-0.063%	-12.863%
2021-07-20	15.8700	15.8700	15.8700	15.8700	+0.443%	-12.917%
2021-07-19	15.8000	15.8000	15.8000	15.8000	-1.680%	-12.532%
2021-07-16	16.0700	16.0700	16.0700	16.0700	-0.925%	-14.001%
2021-07-15	16.2200	16.2200	16.2200	16.2200	+0.808%	-14.797%
2021-07-14	16.0900	16.0900	16.0900	16.0900	-0.186%	-14.108%
2021-07-13	16.1200	16.1200	16.1200	16.1200	+0.624%	-14.268%
2021-07-12	16.0200	16.0200	16.0200	16.0200	-1.415%	-13.733%
2021-07-06	16.2500	16.2500	16.2500	16.2500	-0.612%	-14.954%
2021-07-02	16.3500	16.3500	16.3500	16.3500	-0.305%	-15.474%
2021-07-01	16.4000	16.4000	16.4000	16.4000	-0.546%	-15.732%
2021-06-30	16.4900	16.4900	16.4900	16.4900	-0.121%	-16.192%
2021-06-29	16.5100	16.5100	16.5100	16.5100	-0.422%	-16.293%
2021-06-28	16.5800	16.5800	16.5800	16.5800	0.000%	-16.647%
2021-06-25	16.5800	16.5800	16.5800	16.5800	+0.790%	-16.647%
2021-06-24	16.4500	16.4500	16.4500	16.4500	+1.044%	-15.988%
2021-06-23	16.2800	16.2800	16.2800	16.2800	+0.743%	-15.111%
2021-06-22	16.1600	16.1600	16.1600	16.1600	-0.615%	-14.480%
2021-06-21	16.2600	16.2600	16.2600	16.2600	+0.494%	-15.006%
2021-06-18	16.1800	16.1800	16.1800	16.1800	-0.858%	-14.586%
2021-06-17	16.3200	16.3200	16.3200	16.3200	-0.122%	-15.319%
2021-06-16	16.3400	16.3400	16.3400	16.3400	-0.970%	-15.422%
2021-06-15	16.5000	16.5000	16.5000	16.5000	-0.242%	-16.242%
2021-06-14	16.5400	16.5400	16.5400	16.5400	+0.121%	-16.445%
2021-06-11	16.5200	16.5200	16.5200	16.5200	+0.243%	-16.344%
2021-06-10	16.4800	16.4800	16.4800	16.4800	+0.488%	-16.141%
2021-06-09	16.4000	16.4000	16.4000	16.4000	-0.304%	-15.732%
2021-06-08	16.4500	16.4500	16.4500	16.4500	-0.243%	-15.988%
2021-06-07	16.4900	16.4900	16.4900	16.4900	-0.363%	-16.192%
2021-06-04	16.5500	16.5500	16.5500	16.5500	+0.303%	-16.495%
2021-06-03	16.5000	16.5000	16.5000	16.5000	-0.302%	-16.242%
2021-06-02	16.5500	16.5500	16.5500	16.5500	-0.121%	-16.495%
2021-06-01	16.5700	16.5700	16.5700	16.5700	+1.719%	-16.596%
2021-05-28	16.2900	16.2900	16.2900	16.2900	+0.494%	-15.163%
2021-05-27	16.2100	16.2100	16.2100	16.2100	+0.434%	-14.744%
2021-05-26	16.1400	16.1400	16.1400	16.1400	+1.701%	-14.374%
2021-05-24	15.8700	15.8700	15.8700	15.8700	0.000%	-12.917%
2021-05-21	15.8700	15.8700	15.8700	15.8700	-0.189%	-12.917%
2021-05-20	15.9000	15.9000	15.9000	15.9000	+0.824%	-13.082%
2021-05-19	15.7700	15.7700	15.7700	15.7700	-0.379%	-12.365%
2021-05-18	15.8300	15.8300	15.8300	15.8300	+1.280%	-12.697%
2021-05-17	15.6300	15.6300	15.6300	15.6300	-0.128%	-11.580%
2021-05-14	15.6500	15.6500	15.6500	15.6500	+0.968%	-11.693%
2021-05-13	15.5000	15.5000	15.5000	15.5000	-0.705%	-10.839%
2021-05-12	15.6100	15.6100	15.6100	15.6100	-1.638%	-11.467%
2021-05-11	15.8700	15.8700	15.8700	15.8700	-0.998%	-12.917%
2021-05-10	16.0300	16.0300	16.0300	16.0300	-0.373%	-13.787%
2021-05-07	16.0900	16.0900	16.0900	16.0900	+0.625%	-14.108%
2021-05-06	15.9900	15.9900	15.9900	15.9900	+0.883%	-13.571%
2021-05-05	15.8500	15.8500	15.8500	15.8500	-0.126%	-12.808%
2021-05-04	15.8700	15.8700	15.8700	15.8700	-0.126%	-12.917%
2021-05-03	15.8900	15.8900	15.8900	15.8900	-0.563%	-13.027%
2021-04-30	15.9800	15.9800	15.9800	15.9800	-1.358%	-13.517%
2021-04-29	16.2000	16.2000	16.2000	16.2000	+0.248%	-14.691%
2021-04-28	16.1600	16.1600	16.1600	16.1600	+0.248%	-14.480%
2021-04-27	16.1200	16.1200	16.1200	16.1200	+0.311%	-14.268%
2021-04-26	16.0700	16.0700	16.0700	16.0700	+0.250%	-14.001%
2021-04-23	16.0300	16.0300	16.0300	16.0300	+1.456%	-13.787%
2021-04-22	15.8000	15.8000	15.8000	15.8000	-0.126%	-12.532%
2021-04-21	15.8200	15.8200	15.8200	15.8200	-0.063%	-12.642%
2021-04-20	15.8300	15.8300	15.8300	15.8300	-0.440%	-12.697%
2021-04-19	15.9000	15.9000	15.9000	15.9000	-0.501%	-13.082%
2021-04-16	15.9800	15.9800	15.9800	15.9800	+0.503%	-13.517%
2021-04-15	15.9000	15.9000	15.9000	15.9000	+0.442%	-13.082%
2021-04-14	15.8300	15.8300	15.8300	15.8300	+1.021%	-12.697%
2021-04-13	15.6700	15.6700	15.6700	15.6700	+0.128%	-11.806%
2021-04-12	15.6500	15.6500	15.6500	15.6500	-0.761%	-11.693%
2021-04-09	15.7700	15.7700	15.7700	15.7700	-0.818%	-12.365%
2021-04-08	15.9000	15.9000	15.9000	15.9000	+0.569%	-13.082%
2021-04-07	15.8100	15.8100	15.8100	15.8100	-1.002%	-12.587%
2021-04-06	15.9700	15.9700	15.9700	15.9700	+0.063%	-13.463%
2021-04-05	15.9600	15.9600	15.9600	15.9600	+0.758%	-13.409%
2021-04-01	15.8400	15.8400	15.8400	15.8400	+1.538%	-12.753%
2021-03-31	15.6000	15.6000	15.6000	15.6000	-0.128%	-11.410%
2021-03-30	15.6200	15.6200	15.6200	15.6200	+0.386%	-11.524%
2021-03-29	15.5600	15.5600	15.5600	15.5600	-0.256%	-11.183%
2021-03-26	15.6000	15.6000	15.6000	15.6000	+2.027%	-11.410%
2021-03-25	15.2900	15.2900	15.2900	15.2900	-0.196%	-9.614%
2021-03-24	15.3200	15.3200	15.3200	15.3200	-1.542%	-9.791%
2021-03-23	15.5600	15.5600	15.5600	15.5600	-1.768%	-11.183%
2021-03-22	15.8400	15.8400	15.8400	15.8400	+0.317%	-12.753%
2021-03-19	15.7900	15.7900	15.7900	15.7900	-0.190%	-12.476%
2021-03-18	15.8200	15.8200	15.8200	15.8200	-0.503%	-12.642%
2021-03-17	15.9000	15.9000	15.9000	15.9000	-0.063%	-13.082%
2021-03-16	15.9100	15.9100	15.9100	15.9100	+0.442%	-13.136%
2021-03-15	15.8400	15.8400	15.8400	15.8400	-0.189%	-12.753%
2021-03-12	15.8700	15.8700	15.8700	15.8700	-0.998%	-12.917%
2021-03-11	16.0300	16.0300	16.0300	16.0300	+2.232%	-13.787%
2021-03-10	15.6800	15.6800	15.6800	15.6800	+0.320%	-11.862%
2021-03-09	15.6300	15.6300	15.6300	15.6300	+1.165%	-11.580%
2021-03-08	15.4500	15.4500	15.4500	15.4500	-2.708%	-10.550%
2021-03-05	15.8800	15.8800	15.8800	15.8800	+1.340%	-12.972%
2021-03-04	15.6700	15.6700	15.6700	15.6700	-1.940%	-11.806%
2021-03-03	15.9800	15.9800	15.9800	15.9800	+0.820%	-13.517%
2021-03-02	15.8500	15.8500	15.8500	15.8500	-0.751%	-12.808%
2021-03-01	15.9700	15.9700	15.9700	15.9700	+2.372%	-13.463%
2021-02-26	15.6000	15.6000	15.6000	15.6000	-1.825%	-11.410%
2021-02-25	15.8900	15.8900	15.8900	15.8900	-1.059%	-13.027%
2021-02-24	16.0600	16.0600	16.0600	16.0600	-1.108%	-13.948%
2021-02-23	16.2400	16.2400	16.2400	16.2400	+0.123%	-14.901%
2021-02-22	16.2200	16.2200	16.2200	16.2200	-2.112%	-14.797%
2021-02-19	16.5700	16.5700	16.5700	16.5700	+0.181%	-16.596%
2021-02-18	16.5400	16.5400	16.5400	16.5400	-1.017%	-16.445%
2021-02-17	16.7100	16.7100	16.7100	16.7100	+0.300%	-17.295%
2021-02-16	16.6600	16.6600	16.6600	16.6600	+0.726%	-17.047%
2021-02-12	16.5400	16.5400	16.5400	16.5400	+0.303%	-16.445%
2021-02-11	16.4900	16.4900	16.4900	16.4900	+0.549%	-16.192%
2021-02-10	16.4000	16.4000	16.4000	16.4000	+0.861%	-15.732%
2021-02-09	16.2600	16.2600	16.2600	16.2600	+0.557%	-15.006%
2021-02-08	16.1700	16.1700	16.1700	16.1700	+0.497%	-14.533%
2021-02-05	16.0900	16.0900	16.0900	16.0900	+0.625%	-14.108%
2021-02-04	15.9900	15.9900	15.9900	15.9900	-0.125%	-13.571%
2021-02-03	16.0100	16.0100	16.0100	16.0100	+0.565%	-13.679%
2021-02-02	15.9200	15.9200	15.9200	15.9200	+1.595%	-13.191%
2021-02-01	15.6700	15.6700	15.6700	15.6700	+2.889%	-11.806%
2021-01-29	15.2300	15.2300	15.2300	15.2300	-2.184%	-9.258%
2021-01-28	15.5700	15.5700	15.5700	15.5700	-0.192%	-11.240%
2021-01-27	15.6000	15.6000	15.6000	15.6000	-1.948%	-11.410%
2021-01-26	15.9100	15.9100	15.9100	15.9100	-1.486%	-13.136%
2021-01-25	16.1500	16.1500	16.1500	16.1500	+1.508%	-14.427%
2021-01-22	15.9100	15.9100	15.9100	15.9100	-1.180%	-13.136%
2021-01-21	16.1000	16.1000	16.1000	16.1000	+0.124%	-14.161%
2021-01-20	16.0800	16.0800	16.0800	16.0800	+1.837%	-14.055%
2021-01-19	15.7900	15.7900	15.7900	15.7900	+1.674%	-12.476%
2021-01-15	15.5300	15.5300	15.5300	15.5300	-0.957%	-11.011%
2021-01-14	15.6800	15.6800	15.6800	15.6800	+0.901%	-11.862%
2021-01-13	15.5400	15.5400	15.5400	15.5400	+0.778%	-11.068%
2021-01-12	15.4200	15.4200	15.4200	15.4200	+0.391%	-10.376%
2021-01-11	15.3600	15.3600	15.3600	15.3600	-0.454%	-10.026%
2021-01-08	15.4300	15.4300	15.4300	15.4300	+1.848%	-10.434%
2021-01-07	15.1500	15.1500	15.1500	15.1500	+0.331%	-8.779%
2021-01-06	15.1000	15.1000	15.1000	15.1000	-0.066%	-8.477%
2021-01-05	15.1100	15.1100	15.1100	15.1100	+2.026%	-8.537%
2021-01-04	14.8100	14.8100	14.8100	14.8100	+0.339%	-6.685%
2020-12-31	14.7600	14.7600	14.7600	14.7600	+0.136%	-6.369%
2020-12-30	14.7400	14.7400	14.7400	14.7400	+1.796%	-6.242%
2020-12-29	14.4800	14.4800	14.4800	14.4800	+0.765%	-4.558%
2020-12-28	14.3700	14.3700	14.3700	14.3700	+0.139%	-3.827%
2020-12-24	14.3500	14.3500	14.3500	14.3500	-0.209%	-3.693%
2020-12-23	14.3800	14.3800	14.3800	14.3800	+0.912%	-3.894%
2020-12-22	14.2500	14.2500	14.2500	14.2500	-0.558%	-3.018%
2020-12-21	14.3300	14.3300	14.3300	14.3300	-0.968%	-3.559%
2020-12-18	14.4700	14.4700	14.4700	14.4700	-0.413%	-4.492%
2020-12-17	14.5300	14.5300	14.5300	14.5300	+0.484%	-4.886%
2020-12-16	14.4600	14.4600	14.4600	14.4600	+0.767%	-4.426%
2020-12-15	14.3500	14.3500	14.3500	14.3500	-1.034%	-3.693%
2020-12-14	14.5000	14.5000	14.5000	14.5000	-1.024%	-4.690%
2020-12-11	14.6500	14.6500	14.6500	14.6500	+0.342%	-5.666%
2020-12-10	14.6000	14.6000	14.6000	14.6000	+0.137%	-5.342%
2020-12-09	14.5800	14.5800	14.5800	14.5800	-0.342%	-5.213%
2020-12-08	14.6300	14.6300	14.6300	14.6300	+0.137%	-5.537%
2020-12-07	14.6100	14.6100	14.6100	14.6100	-0.205%	-5.407%
2020-12-04	14.6400	14.6400	14.6400	14.6400	+0.896%	-5.601%
2020-12-03	14.5100	14.5100	14.5100	14.5100	+0.904%	-4.755%
2020-12-02	14.3800	14.3800	14.3800	14.3800	+0.279%	-3.894%
2020-12-01	14.3400	14.3400	14.3400	14.3400	+1.919%	-3.626%
2020-11-30	14.0700	14.0700	14.0700	14.0700	-2.359%	-1.777%
2020-11-27	14.4100	14.4100	14.4100	14.4100	+0.981%	-4.094%
2020-11-26	14.2700	14.2700	14.2700	14.2700	0.000%	-3.153%
2020-11-25	14.2700	14.2700	14.2700	14.2700	-0.765%	-3.153%
2020-11-24	14.3800	14.3800	14.3800	14.3800	+0.842%	-3.894%
2020-11-23	14.2600	14.2600	14.2600	14.2600	+0.920%	-3.086%
2020-11-20	14.1300	14.1300	14.1300	14.1300	+0.641%	-2.194%
2020-11-19	14.0400	14.0400	14.0400	14.0400	-0.355%	-1.567%
2020-11-18	14.0900	14.0900	14.0900	14.0900	+0.356%	-1.916%
2020-11-17	14.0400	14.0400	14.0400	14.0400	-0.355%	-1.567%
2020-11-16	14.0900	14.0900	14.0900	14.0900	+1.076%	-1.916%
2020-11-13	13.9400	13.9400	13.9400	13.9400	+1.308%	-0.861%
2020-11-12	13.7600	13.7600	13.7600	13.7600	-0.290%	+0.436%
2020-11-11	13.8000	13.8000	13.8000	13.8000	+0.145%	+0.145%
2020-11-10	13.7800	13.7800	13.7800	13.7800	-1.431%	+0.290%
2020-11-09	13.9800	13.9800	13.9800	13.9800	+1.378%	-1.144%
2020-11-06	13.7900	13.7900	13.7900	13.7900	+0.657%	+0.218%
2020-11-05	13.7000	13.7000	13.7000	13.7000	+2.239%	+0.876%
2020-11-04	13.4000	13.4000	13.4000	13.4000	+1.824%	+3.134%
2020-11-03	13.1600	13.1600	13.1600	13.1600	+0.689%	+5.015%
2020-11-02	13.0700	13.0700	13.0700	13.0700	+0.927%	+5.738%
2020-10-30	12.9500	12.9500	12.9500	12.9500	-1.521%	+6.718%
2020-10-29	13.1500	13.1500	13.1500	13.1500	+0.766%	+5.095%
2020-10-28	13.0500	13.0500	13.0500	13.0500	-2.027%	+5.900%
2020-10-27	13.3200	13.3200	13.3200	13.3200	+0.301%	+3.754%
2020-10-26	13.2800	13.2800	13.2800	13.2800	-0.673%	+4.066%
2020-10-23	13.3700	13.3700	13.3700	13.3700	+0.075%	+3.366%
2020-10-22	13.3600	13.3600	13.3600	13.3600	+0.225%	+3.443%
2020-10-21	13.3300	13.3300	13.3300	13.3300	+0.150%	+3.676%
2020-10-20	13.3100	13.3100	13.3100	13.3100	+1.140%	+3.832%
2020-10-19	13.1600	13.1600	13.1600	13.1600	-0.152%	+5.015%
2020-10-16	13.1800	13.1800	13.1800	13.1800	+0.381%	+4.856%
2020-10-15	13.1300	13.1300	13.1300	13.1300	-1.055%	+5.255%
2020-10-14	13.2700	13.2700	13.2700	13.2700	-0.450%	+4.145%
2020-10-13	13.3300	13.3300	13.3300	13.3300	-0.225%	+3.676%
2020-10-12	13.3600	13.3600	13.3600	13.3600	+1.289%	+3.443%
2020-10-09	13.1900	13.1900	13.1900	13.1900	+0.687%	+4.776%
2020-10-08	13.1000	13.1000	13.1000	13.1000	+0.460%	+5.496%
2020-10-07	13.0400	13.0400	13.0400	13.0400	+1.242%	+5.982%
2020-10-06	12.8800	12.8800	12.8800	12.8800	+0.078%	+7.298%
2020-10-05	12.8700	12.8700	12.8700	12.8700	+1.020%	+7.382%

.dark-mode .P8jnql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P8jnql{ color: #333333; background-color: white; border: 2px solid #333333; }BRKAXMFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS Amf NASDAQ

BRKAX
MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CLASS A
mf NASDAQ