Dark

BRIVW
B. Riley Principal 250 Merger Corp. Warrant
stock NASDAQ

Inactive

May 4, 2023

0.0031USD-60.256%(-0.0047)11,698

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-04	0.007600	0.007600	0.003100	0.003100	-60.256%	11,698	0.000%
2023-05-03	0.007800	0.007800	0.007800	0.007800	+30.000%	240	-60.256%
2023-05-02	0.002000	0.009000	0.002000	0.006000	+172.727%	12,220	-48.333%
2023-05-01	0.002600	0.007000	0.002200	0.002200	0.000%	150,301	+40.909%
2023-04-28	0.002200	0.002200	0.002200	0.002200	-12.000%	100	+40.909%
2023-04-27	0.002600	0.002600	0.002500	0.002500	+25.000%	79,400	+24.000%
2023-04-26	0.001600	0.002000	0.001500	0.002000	+33.333%	1,850	+55.000%
2023-04-25	0.001700	0.002000	0.001400	0.001500	-40.000%	67,371	+106.667%
2023-04-24	0.007500	0.010000	0.001100	0.002500	-87.624%	219,596	+24.000%
2023-04-21	0.030800	0.030800	0.015064	0.020200	-31.293%	64,054	-84.653%
2023-04-20	0.028000	0.029400	0.028000	0.029400	-2.000%	2,182	-89.456%
2023-04-19	0.037900	0.037900	0.028000	0.030000	-18.033%	30,994	-89.667%
2023-04-18	0.058700	0.058700	0.036600	0.036600	-26.800%	7,459	-91.530%
2023-04-17	0.069800	0.070000	0.050000	0.050000	+2.474%	6,624	-93.800%
2023-04-14	0.098000	0.098000	0.036500	0.048793	-27.283%	15,183	-93.647%
2023-04-13	0.179900	0.179900	0.067100	0.067100	-16.019%	2,750	-95.380%
2023-04-12	0.049700	0.088500	0.043800	0.079899	-5.445%	8,140	-96.120%
2023-04-11	0.125000	0.149900	0.083900	0.084500	+0.715%	26,222	-96.331%
2023-04-10	0.130000	0.138300	0.071200	0.083900	+5.138%	7,092	-96.305%
2023-04-06	0.073100	0.149600	0.070000	0.079800	-1.481%	16,579	-96.115%
2023-04-05	0.119000	0.119000	0.081000	0.081000	+19.293%	1,512	-96.173%
2023-04-04	0.051000	0.140000	0.035200	0.067900	+11.862%	27,786	-95.434%
2023-04-03	0.112000	0.119100	0.053400	0.060700	-8.446%	12,242	-94.893%
2023-03-31	0.055200	0.095600	0.036800	0.066300	-7.273%	8,441	-95.324%
2023-03-30	0.080000	0.080000	0.071500	0.071500	-11.510%	200	-95.664%
2023-03-29	0.087900	0.087900	0.080000	0.080800	+10.685%	4,900	-96.163%
2023-03-28	0.124500	0.140300	0.073000	0.073000	-13.095%	6,274	-95.753%
2023-03-27	0.120500	0.127800	0.084000	0.084000	+2.689%	6,920	-96.310%
2023-03-24	0.087500	0.128800	0.081800	0.081800	-10.209%	2,755	-96.210%
2023-03-22	0.100351	0.204000	0.048800	0.091100	+0.220%	10,631	-96.597%
2023-03-21	0.105200	0.105200	0.090900	0.090900	-1.088%	470	-96.590%
2023-03-16	0.105100	0.144500	0.091900	0.091900	-13.138%	10,880	-96.627%
2023-03-15	0.105800	0.105800	0.105800	0.105800	-10.943%	100	-97.070%
2023-03-13	0.118800	0.118800	0.118800	0.118800	-2.623%	360	-97.391%
2023-03-10	0.110200	0.122000	0.110200	0.122000	+10.708%	993	-97.459%
2023-03-09	0.115800	0.115800	0.110200	0.110200	+0.182%	449	-97.187%
2023-03-08	0.189200	0.189200	0.110000	0.110000	-0.181%	2,113	-97.182%
2023-03-07	0.102100	0.187000	0.102000	0.110200	+6.680%	12,176	-97.187%
2023-03-06	0.133000	0.153000	0.103300	0.103300	-4.263%	4,865	-96.999%
2023-03-03	0.130000	0.196500	0.107900	0.107900	-13.264%	10,260	-97.127%
2023-03-02	0.177400	0.181800	0.124200	0.124400	-6.747%	8,842	-97.508%
2023-03-01	0.181600	0.189900	0.133400	0.133400	+0.984%	4,208	-97.676%
2023-02-28	0.210000	0.235100	0.115600	0.132100	-26.448%	12,482	-97.653%
2023-02-27	0.114200	0.213500	0.090100	0.179600	+27.829%	28,217	-98.274%
2023-02-24	0.100500	0.242700	0.100500	0.140500	+32.173%	23,015	-97.794%
2023-02-17	0.090000	0.106300	0.090000	0.106300	+19.438%	53,496	-97.084%
2023-02-14	0.090000	0.090000	0.088900	0.089000	-4.034%	5,399	-96.517%
2023-02-13	0.060499	0.094900	0.060499	0.092741	+32.677%	5,780	-96.657%
2023-02-10	0.070000	0.070000	0.069900	0.069900	+7.545%	5,500	-95.565%
2023-02-09	0.035200	0.065400	0.035200	0.064996	+85.174%	4,700	-95.230%
2023-02-07	0.065000	0.065000	0.035100	0.035100	-46.000%	1,000	-91.168%
2023-02-06	0.059000	0.065000	0.059000	0.065000	+30.261%	9,000	-95.231%
2023-02-02	0.050000	0.050000	0.049900	0.049900	+66.333%	1,200	-93.788%
2023-01-31	0.030000	0.030000	0.030000	0.030000	+36.364%	133	-89.667%
2023-01-30	0.022000	0.022000	0.022000	0.022000	-0.452%	500	-85.909%
2023-01-27	0.022100	0.022100	0.022100	0.022100	+4.739%	300	-85.973%
2023-01-24	0.021100	0.021100	0.021100	0.021100	-49.400%	500	-85.308%
2023-01-20	0.032500	0.041700	0.032500	0.041700	-11.653%	395,917	-92.566%
2023-01-19	0.056800	0.058100	0.045000	0.047200	+186.061%	5,047	-93.432%
2023-01-18	0.014800	0.016500	0.014800	0.016500	+10.738%	2,300	-81.212%
2023-01-17	0.012400	0.014900	0.012200	0.014900	+26.271%	18,704	-79.195%
2023-01-13	0.011800	0.011800	0.011800	0.011800	+5.357%	466	-73.729%
2023-01-12	0.010600	0.011200	0.010600	0.011200	-78.125%	294	-72.321%
2023-01-11	0.059000	0.059000	0.050000	0.051200	-13.220%	3,940	-93.945%
2023-01-10	0.059000	0.059000	0.059000	0.059000	+142.798%	1,600	-94.746%
2023-01-09	0.024300	0.024300	0.024300	0.024300	-55.818%	2,000	-87.243%
2023-01-04	0.055000	0.055000	0.055000	0.055000	+83.333%	1,027	-94.364%
2022-12-30	0.007000	0.037500	0.007000	0.030000	-39.880%	32,517	-89.667%
2022-12-28	0.009000	0.050000	0.009000	0.049900	+61.489%	5,551	-93.788%
2022-12-27	0.050000	0.050000	0.030900	0.030900	+2.658%	5,500	-89.968%
2022-12-23	0.010100	0.040000	0.010100	0.030100	-33.259%	21,766	-89.701%
2022-12-22	0.020100	0.052500	0.005000	0.045100	-9.800%	265,094	-93.126%
2022-12-21	0.040000	0.060100	0.025400	0.050000	-44.444%	16,459	-93.800%
2022-12-15	0.020100	0.090000	0.020100	0.090000	+50.754%	2,133	-96.556%
2022-12-14	0.100000	0.100000	0.059700	0.059700	+17.059%	1,700	-94.807%
2022-12-07	0.051000	0.051000	0.041000	0.051000	+24.390%	1,105	-93.922%
2022-12-06	0.044400	0.045000	0.041000	0.041000	0.000%	767	-92.439%
2022-12-05	0.041000	0.041000	0.041000	0.041000	0.000%	2,823	-92.439%
2022-12-01	0.040000	0.041000	0.040000	0.041000	+718.363%	51,605	-92.439%
2022-11-30	0.005010	0.005010	0.005010	0.005010	-79.298%	1,500	-38.124%
2022-11-29	0.024100	0.024200	0.024100	0.024200	-54.682%	1,355	-87.190%
2022-11-28	0.056000	0.056000	0.053400	0.053400	-11.000%	1,041	-94.195%
2022-11-21	0.086000	0.086000	0.060000	0.060000	+99.336%	1,600	-94.833%
2022-11-18	0.068800	0.068800	0.015200	0.030100	-67.979%	8,264	-89.701%
2022-11-15	0.100000	0.100000	0.094000	0.094000	+85.404%	700	-96.702%
2022-11-14	0.067400	0.067400	0.050700	0.050700	-32.400%	4,205	-93.886%
2022-11-10	0.085000	0.085000	0.075000	0.075000	-37.028%	267	-95.867%
2022-11-09	0.119100	0.119100	0.119100	0.119100	-26.663%	100	-97.397%
2022-11-02	0.160300	0.162400	0.160300	0.162400	-12.500%	720	-98.091%
2022-11-01	0.320400	0.320400	0.183500	0.185600	-10.338%	2,684	-98.330%
2022-10-28	0.192400	0.207000	0.192400	0.207000	+34.067%	1,307	-98.502%
2022-10-27	0.126700	0.164300	0.126700	0.154400	+1.579%	2,941	-97.992%
2022-10-26	0.152000	0.152000	0.152000	0.152000	+117.143%	134	-97.961%
2022-10-24	0.075000	0.075000	0.070000	0.070000	-12.500%	1,100	-95.571%
2022-10-17	0.085000	0.085000	0.080000	0.080000	-11.111%	200	-96.125%
2022-10-12	0.090000	0.090000	0.090000	0.090000	-0.332%	314	-96.556%
2022-10-06	0.090300	0.090300	0.090300	0.090300	-17.909%	100	-96.567%
2022-10-04	0.110000	0.129951	0.100400	0.110000	0.000%	60,510	-97.182%
2022-09-30	0.117900	0.117900	0.100000	0.110000	-23.131%	66,715	-97.182%
2022-09-29	0.143100	0.143100	0.143100	0.143100	+19.250%	119	-97.834%
2022-09-28	0.120000	0.120000	0.120000	0.120000	+9.091%	100	-97.417%
2022-09-27	0.110000	0.110000	0.110000	0.110000	+10.000%	678	-97.182%
2022-09-26	0.100000	0.100000	0.100000	0.100000	-8.925%	100	-96.900%
2022-09-23	0.109800	0.109800	0.109800	0.109800	-18.667%	120	-97.177%
2022-09-22	0.194400	0.194400	0.135000	0.135000	-38.553%	760	-97.704%
2022-09-21	0.230000	0.230000	0.219700	0.219700	+58.399%	200	-98.589%
2022-09-20	0.213700	0.213700	0.138700	0.138700	+26.091%	900	-97.765%
2022-09-19	0.110000	0.110000	0.110000	0.110000	-15.385%	1,338	-97.182%
2022-09-16	0.120000	0.130000	0.110300	0.130000	-13.333%	1,388	-97.615%
2022-09-15	0.150000	0.150000	0.150000	0.150000	+7.219%	166	-97.933%
2022-09-14	0.140000	0.140000	0.139899	0.139900	-0.071%	1,114	-97.784%
2022-09-09	0.117400	0.145100	0.117400	0.140000	+27.157%	2,388	-97.786%
2022-09-08	0.128700	0.128700	0.106300	0.110100	-31.827%	3,333	-97.184%
2022-09-07	0.161500	0.161500	0.161500	0.161500	-25.507%	400	-98.080%
2022-09-06	0.202300	0.216800	0.192300	0.216800	-9.667%	300	-98.570%
2022-09-02	0.230000	0.240000	0.230000	0.240000	+4.348%	888	-98.708%
2022-09-01	0.230000	0.260000	0.230000	0.230000	0.000%	8,385	-98.652%
2022-08-31	0.230000	0.230000	0.230000	0.230000	0.000%	16,434	-98.652%
2022-08-30	0.240000	0.240000	0.230000	0.230000	-4.207%	6,384	-98.652%
2022-08-26	0.240000	0.240100	0.240000	0.240100	+0.042%	723	-98.709%
2022-08-24	0.240000	0.240000	0.240000	0.240000	0.000%	142	-98.708%
2022-08-22	0.250100	0.325000	0.240000	0.240000	-7.692%	204,035	-98.708%
2022-08-19	0.250100	0.260000	0.250100	0.260000	+3.380%	932	-98.808%
2022-08-15	0.250000	0.251500	0.250000	0.251500	+0.600%	5,300	-98.767%
2022-08-09	0.250000	0.250000	0.250000	0.250000	0.000%	50,034	-98.760%
2022-08-08	0.250600	0.250600	0.250000	0.250000	-0.239%	101,271	-98.760%
2022-08-01	0.250600	0.250600	0.250600	0.250600	0.000%	367	-98.763%
2022-07-29	0.250600	0.250600	0.250600	0.250600	-0.040%	24,646	-98.763%
2022-07-28	0.250000	0.250700	0.250000	0.250700	+25.287%	1,300	-98.763%
2022-07-19	0.218900	0.218900	0.200000	0.200100	-17.348%	1,405	-98.451%
2022-07-11	0.151300	0.242099	0.151300	0.242099	+59.801%	200	-98.720%
2022-07-08	0.151400	0.151500	0.151400	0.151500	-15.880%	868	-97.954%
2022-07-07	0.180100	0.180100	0.180100	0.180100	-8.393%	100	-98.279%
2022-07-06	0.250000	0.250000	0.181000	0.196600	-21.360%	18,918	-98.423%
2022-07-05	0.250000	0.250000	0.250000	0.250000	-9.091%	32,092	-98.760%
2022-07-01	0.250000	0.275000	0.250000	0.275000	-1.786%	2,400	-98.873%
2022-06-30	0.270000	0.280000	0.270000	0.280000	+6.564%	300	-98.893%
2022-06-29	0.262753	0.262753	0.262753	0.262753	-4.523%	150	-98.820%
2022-06-28	0.250600	0.275201	0.250600	0.275201	+9.817%	510	-98.874%
2022-06-24	0.250600	0.250600	0.250600	0.250600	-8.972%	166	-98.763%
2022-06-23	0.275300	0.275300	0.275300	0.275300	+9.856%	120	-98.874%
2022-06-22	0.250600	0.250600	0.250600	0.250600	-16.439%	700	-98.763%
2022-06-21	0.300000	0.300000	0.299900	0.299900	+19.673%	2,000	-98.966%
2022-06-17	0.275300	0.275300	0.250600	0.250600	-14.295%	376	-98.763%
2022-06-16	0.250600	0.310000	0.250600	0.292400	+16.633%	11,700	-98.940%
2022-06-15	0.250701	0.260000	0.250600	0.250700	+0.040%	2,177	-98.763%
2022-06-14	0.275249	0.299799	0.250600	0.250600	-16.467%	993	-98.763%
2022-06-10	0.300000	0.300000	0.300000	0.300000	+19.712%	50,000	-98.967%
2022-06-08	0.250700	0.250700	0.250601	0.250601	-0.039%	300	-98.763%
2022-06-06	0.250700	0.250700	0.250700	0.250700	0.000%	558	-98.763%
2022-06-02	0.250700	0.250700	0.250700	0.250700	-16.433%	100	-98.763%
2022-06-01	0.289900	0.300000	0.289900	0.300000	+19.665%	10,000	-98.967%
2022-05-31	0.250600	0.250700	0.250600	0.250700	-16.433%	300	-98.763%
2022-05-27	0.299900	0.300000	0.299700	0.300000	+19.713%	11,475	-98.967%
2022-05-26	0.250600	0.250600	0.250600	0.250600	-16.467%	2,900	-98.763%
2022-05-23	0.250600	0.300000	0.250600	0.300000	0.000%	2,200	-98.967%
2022-05-20	0.265000	0.300000	0.265000	0.300000	0.000%	1,800	-98.967%
2022-05-19	0.250000	0.300000	0.250000	0.300000	+2.845%	1,750	-98.967%
2022-05-18	0.250000	0.320000	0.250000	0.291700	+16.680%	8,113	-98.937%
2022-05-17	0.220000	0.256200	0.220000	0.250000	+25.000%	12,590	-98.760%
2022-05-16	0.210000	0.210000	0.179900	0.200000	-4.762%	2,644	-98.450%
2022-05-13	0.210000	0.210000	0.210000	0.210000	-3.934%	100	-98.524%
2022-05-12	0.210100	0.270000	0.210100	0.218600	-21.929%	7,568	-98.582%
2022-05-10	0.289000	0.290000	0.280000	0.280000	-6.698%	300	-98.893%
2022-05-09	0.436400	0.436400	0.270199	0.300100	-38.149%	7,803	-98.967%
2022-05-06	0.538000	0.538000	0.422400	0.485200	+44.405%	2,700	-99.361%
2022-05-05	0.390200	0.390200	0.336000	0.336000	-16.000%	9,282	-99.077%
2022-05-04	0.390000	0.410000	0.390000	0.400000	-2.983%	6,500	-99.225%
2022-05-03	0.493900	0.497800	0.412300	0.412300	-17.573%	6,219	-99.248%
2022-05-02	0.500200	0.506000	0.500100	0.500200	+0.020%	7,203	-99.380%
2022-04-29	0.510000	0.510000	0.500100	0.500100	-1.941%	4,074	-99.380%
2022-04-28	0.589900	0.589900	0.510000	0.510000	-7.273%	300	-99.392%
2022-04-27	0.500100	0.550000	0.500100	0.550000	+9.978%	21,110	-99.436%
2022-04-26	0.500300	0.519800	0.500100	0.500100	-3.938%	5,103	-99.380%
2022-04-22	0.510000	0.520600	0.510000	0.520600	-7.119%	2,001	-99.405%
2022-04-18	0.560500	0.560500	0.560500	0.560500	-11.579%	511	-99.447%
2022-04-14	0.633900	0.633900	0.633900	0.633900	+11.328%	1,651	-99.511%
2022-04-13	0.510100	0.570200	0.500100	0.569400	-10.189%	3,000	-99.456%
2022-04-11	0.634000	0.634000	0.634000	0.634000	+11.816%	150	-99.511%
2022-04-07	0.567001	0.567001	0.567001	0.567001	-10.638%	151	-99.453%
2022-04-06	0.500100	0.634501	0.500100	0.634501	+22.052%	2,100	-99.511%
2022-04-04	0.510000	0.519860	0.510000	0.519860	+3.951%	700	-99.404%
2022-04-01	0.500100	0.520100	0.500100	0.500100	-0.259%	1,433	-99.380%
2022-03-31	0.501400	0.501400	0.500100	0.501400	+0.260%	800	-99.382%
2022-03-30	0.508701	0.508701	0.500100	0.500100	+0.020%	39,660	-99.380%
2022-03-28	0.470100	0.500000	0.470100	0.500000	-1.961%	4,400	-99.380%
2022-03-25	0.430200	0.512300	0.430200	0.510000	+2.513%	15,700	-99.392%
2022-03-24	0.410000	0.497500	0.410000	0.497500	+10.580%	47,499	-99.377%
2022-03-22	0.438000	0.449900	0.437959	0.449900	+9.732%	622	-99.311%
2022-03-21	0.450101	0.450101	0.410000	0.410000	-0.024%	4,300	-99.244%
2022-03-18	0.521900	0.521900	0.410100	0.410100	-10.066%	902	-99.244%
2022-03-17	0.489900	0.489900	0.456000	0.456000	+2.472%	1,305	-99.320%
2022-03-16	0.450000	0.450000	0.430000	0.445000	-28.087%	2,276	-99.303%
2022-03-15	0.618800	0.618800	0.618800	0.618800	-0.032%	135	-99.499%
2022-03-14	0.619001	0.619001	0.619001	0.619001	+27.629%	500	-99.499%
2022-03-10	0.489900	0.489900	0.485000	0.485000	-2.981%	656	-99.361%
2022-03-09	0.499900	0.499900	0.499900	0.499900	+2.104%	508	-99.380%
2022-03-08	0.489850	0.489900	0.489600	0.489600	+1.220%	4,538	-99.367%
2022-03-07	0.492500	0.492500	0.470300	0.483700	-3.260%	22,632	-99.359%
2022-03-04	0.497400	0.500000	0.488000	0.500000	+1.031%	22,268	-99.380%
2022-03-03	0.559900	0.559900	0.494700	0.494900	-0.161%	60,478	-99.374%
2022-03-02	0.510000	0.510000	0.399300	0.495700	-17.356%	58,806	-99.375%
2022-03-01	0.599800	0.599800	0.599800	0.599800	+1.661%	500	-99.483%
2022-02-28	0.590000	0.590000	0.590000	0.590000	+0.009%	200	-99.475%
2022-02-24	0.659900	0.659900	0.589949	0.589949	+17.990%	500	-99.475%
2022-02-23	0.500000	0.500000	0.500000	0.500000	-3.846%	200	-99.380%
2022-02-22	0.500000	0.520000	0.500000	0.520000	+4.000%	486	-99.404%
2022-02-18	0.520000	0.560000	0.500000	0.500000	-13.036%	35,194	-99.380%
2022-02-17	0.709900	0.709900	0.574951	0.574951	-2.551%	330	-99.461%
2022-02-14	0.500000	0.609799	0.500000	0.590000	+15.686%	857	-99.475%
2022-02-11	0.510000	0.510000	0.510000	0.510000	-21.526%	100	-99.392%
2022-02-10	0.745000	0.745000	0.621150	0.649900	+29.980%	3,833	-99.523%
2022-02-09	0.550000	0.550000	0.500000	0.500000	0.000%	6,670	-99.380%
2022-02-08	0.510000	0.644900	0.500000	0.500000	-6.542%	1,366	-99.380%
2022-02-07	0.525000	0.555000	0.520000	0.535000	+2.865%	1,515	-99.421%
2022-02-04	0.520100	0.520100	0.520000	0.520100	-9.548%	2,421	-99.404%
2022-02-03	0.574999	0.574999	0.574999	0.574999	-0.000%	500	-99.461%
2022-02-02	0.630000	0.630000	0.575000	0.575000	-7.243%	2,937	-99.461%
2022-02-01	0.639799	0.639900	0.619900	0.619900	-3.125%	10,917	-99.500%
2022-01-31	0.420100	0.639900	0.420100	0.639900	-0.016%	1,321	-99.516%
2022-01-28	0.630100	0.645001	0.630100	0.640000	-3.875%	1,650	-99.516%
2022-01-27	0.700000	0.700000	0.582700	0.665799	-4.886%	2,202	-99.534%
2022-01-26	0.759900	0.759900	0.700000	0.700000	-9.079%	23,488	-99.557%
2022-01-25	0.769900	0.770000	0.769900	0.769900	+9.970%	1,119	-99.597%
2022-01-24	0.710000	0.769900	0.700101	0.700101	-1.408%	18,570	-99.557%
2022-01-21	0.739951	0.740000	0.710000	0.710100	-7.280%	20,021	-99.563%
2022-01-20	0.765100	0.769799	0.750000	0.765858	-1.173%	1,900	-99.595%
2022-01-18	0.750000	0.774951	0.750000	0.774951	+2.663%	5,058	-99.600%
2022-01-14	0.760000	0.760000	0.750100	0.754850	-0.678%	8,301	-99.589%
2022-01-13	0.760000	0.760000	0.760000	0.760000	-1.299%	320	-99.592%
2022-01-12	0.799900	0.799900	0.770000	0.770000	-2.519%	601	-99.597%
2022-01-11	0.789900	0.789900	0.789900	0.789900	+2.584%	100	-99.608%
2022-01-10	0.770000	0.770000	0.770000	0.770000	0.000%	600	-99.597%
2022-01-07	0.790000	0.790000	0.770000	0.770000	0.000%	1,120	-99.597%
2022-01-05	0.770000	0.770000	0.770000	0.770000	-3.750%	705	-99.597%
2022-01-04	0.800000	0.800000	0.800000	0.800000	-9.081%	698	-99.613%
2022-01-03	0.879799	0.879900	0.879799	0.879900	+9.988%	1,226	-99.648%
2021-12-31	0.850100	0.850100	0.800000	0.800000	-5.882%	2,850	-99.613%
2021-12-30	0.850000	0.880000	0.850000	0.850000	-5.556%	2,625	-99.635%
2021-12-29	0.900000	0.910000	0.900000	0.900000	-2.174%	600	-99.656%
2021-12-28	0.970000	0.980000	0.910000	0.920000	-4.663%	700	-99.663%
2021-12-27	0.900000	0.965000	0.900000	0.965000	+7.234%	300	-99.679%
2021-12-23	0.939900	0.949799	0.874949	0.899900	-4.266%	4,381	-99.656%
2021-12-22	0.930000	0.940000	0.930000	0.940000	+1.075%	534	-99.670%
2021-12-21	0.970000	0.970000	0.930000	0.930000	-5.102%	1,138	-99.667%
2021-12-20	1.010000	1.020000	0.980000	0.980000	-2.970%	405	-99.684%
2021-12-17	1.133200	1.133200	1.010000	1.010000	+6.316%	812	-99.693%
2021-12-16	1.005000	1.005000	0.950000	0.950000	+2.140%	4,099	-99.674%
2021-12-15	0.883600	0.965000	0.883600	0.930100	-8.814%	5,857	-99.667%
2021-12-14	1.020000	1.050000	1.000000	1.020000	-8.108%	4,159	-99.696%
2021-12-13	1.300000	1.300000	1.110000	1.110000	+9.901%	3,870	-99.721%
2021-12-10	1.010000	1.050000	1.010000	1.010000	+1.000%	2,377	-99.693%
2021-12-08	1.000000	1.020000	1.000000	1.000000	-5.660%	931	-99.690%
2021-12-07	1.010000	1.060000	1.000000	1.060000	-3.636%	6,400	-99.708%
2021-12-06	1.120000	1.530000	1.010000	1.100000	-1.786%	18,796	-99.718%
2021-12-03	1.130100	1.130100	1.120000	1.120000	-1.754%	1,033	-99.723%
2021-12-02	1.140000	1.140000	1.140000	1.140000	0.000%	100	-99.728%
2021-12-01	1.150000	1.810000	1.140000	1.140000	0.000%	10,715	-99.728%
2021-11-30	1.140000	1.140000	1.140000	1.140000	0.000%	368	-99.728%
2021-11-29	1.150000	1.160000	1.140000	1.140000	-0.870%	21,347	-99.728%
2021-11-26	1.150100	1.150100	1.150000	1.150000	-0.862%	800	-99.730%
2021-11-24	1.150000	1.200000	1.150000	1.160000	+0.870%	12,350	-99.733%
2021-11-23	1.195000	1.270000	1.150000	1.150000	-3.361%	7,857	-99.730%
2021-11-22	1.200000	1.220000	1.180000	1.190000	-1.653%	5,676	-99.739%
2021-11-19	1.200000	1.239900	1.200000	1.210000	-3.200%	5,459	-99.744%
2021-11-18	1.180000	1.260000	1.150000	1.250000	0.000%	22,094	-99.752%
2021-11-17	1.180000	1.250000	1.180000	1.250000	+5.932%	3,399	-99.752%
2021-11-16	1.200000	1.220000	1.180000	1.180000	-1.667%	1,448	-99.737%
2021-11-15	1.180000	1.240000	1.180000	1.200000	0.000%	1,151	-99.742%
2021-11-12	1.210000	1.268700	1.190000	1.200000	-4.000%	7,768	-99.742%
2021-11-11	1.250000	1.290000	1.250000	1.250000	-6.716%	3,855	-99.752%
2021-11-10	1.330000	1.562900	1.250000	1.340000	-0.741%	3,645	-99.769%
2021-11-09	1.300000	1.840000	1.290000	1.350000	+3.846%	9,016	-99.770%
2021-11-08	1.260000	1.355000	1.260000	1.300000	+4.000%	3,621	-99.762%
2021-11-05	1.300000	1.450000	1.250000	1.250000	-7.407%	6,836	-99.752%
2021-11-04	1.410000	1.410000	1.270000	1.350000	+3.053%	4,297	-99.770%
2021-11-03	1.250000	1.490000	1.250000	1.310000	+3.968%	10,165	-99.763%
2021-11-02	1.390000	1.500000	1.260000	1.260000	-3.077%	19,921	-99.754%
2021-11-01	1.160000	1.300000	1.150000	1.300000	+11.111%	40,824	-99.762%
2021-10-29	1.090000	1.170000	1.090000	1.170000	+11.429%	645	-99.735%
2021-10-28	1.050000	1.105000	1.000000	1.050000	0.000%	110,246	-99.705%
2021-10-27	1.000000	1.070000	1.000000	1.050000	+5.000%	30,822	-99.705%
2021-10-26	0.796800	1.080000	0.740000	1.000000	+25.000%	50,586	-99.690%
2021-10-25	0.740000	0.800000	0.700000	0.800000	+14.286%	5,965	-99.613%
2021-10-21	0.700000	0.700000	0.700000	0.700000	-0.014%	984	-99.557%
2021-10-19	0.660000	0.700100	0.659900	0.700100	-2.764%	35,685	-99.557%
2021-10-18	0.700101	0.720000	0.700101	0.720000	+2.128%	4,830	-99.569%
2021-10-15	0.800000	0.800000	0.700101	0.705000	+0.700%	9,529	-99.560%
2021-10-14	0.700000	0.700100	0.700000	0.700100	-1.394%	1,228	-99.557%
2021-10-13	0.699900	0.710000	0.699900	0.710000	0.000%	7,021	-99.563%
2021-10-12	0.710000	0.710000	0.710000	0.710000	0.000%	100	-99.563%
2021-10-07	0.702000	0.710000	0.702000	0.710000	-5.333%	4,963	-99.563%
2021-10-05	0.750000	0.750000	0.750000	0.750000	+0.027%	169	-99.587%
2021-10-04	0.749800	0.749800	0.749800	0.749800	+7.130%	312	-99.587%
2021-10-01	0.700000	0.700000	0.699900	0.699900	0.000%	14,060	-99.557%
2021-09-23	0.639900	0.699900	0.630100	0.699900	-6.680%	1,008	-99.557%
2021-09-21	0.799900	0.800000	0.750001	0.750001	+11.957%	2,376	-99.587%
2021-09-20	0.660000	0.669900	0.659000	0.669900	+1.500%	1,314	-99.537%
2021-09-17	0.730000	0.750000	0.660000	0.660000	+0.030%	5,202	-99.530%
2021-09-16	0.690100	0.690100	0.613000	0.659800	-7.070%	4,938	-99.530%
2021-09-15	0.800000	0.805000	0.710000	0.710000	-8.186%	11,528	-99.563%
2021-09-14	0.745000	0.780000	0.745000	0.773300	+3.018%	5,408	-99.599%
2021-09-09	0.779800	0.779900	0.750645	0.750645	+2.407%	607	-99.587%
2021-09-08	0.750100	0.764950	0.733000	0.733000	-2.280%	946	-99.577%
2021-09-07	0.769572	0.769572	0.750100	0.750100	-0.013%	1,127	-99.587%
2021-09-01	0.750200	0.760000	0.750200	0.750200	-2.571%	1,430	-99.587%
2021-08-27	0.750200	0.780000	0.750100	0.770000	+2.639%	8,672	-99.597%
2021-08-26	0.800100	0.800200	0.750200	0.750200	-6.225%	10,357	-99.587%
2021-08-25	0.800100	0.800100	0.800000	0.800000	-1.247%	702	-99.613%
2021-08-24	0.800100	0.810100	0.800100	0.810100	-12.431%	790	-99.617%
2021-08-20	1.000000	1.050000	0.810100	0.925100	-7.490%	27,482	-99.665%
2021-08-19	1.000000	1.065000	1.000000	1.000000	0.000%	1,010	-99.690%
2021-08-18	1.065000	1.069100	1.000000	1.000000	-1.884%	1,300	-99.690%
2021-08-17	1.000000	1.019200	1.000000	1.019200	+1.920%	1,678	-99.696%
2021-08-16	1.000000	1.040000	1.000000	1.000000	-6.103%	3,332	-99.690%
2021-08-12	1.000000	1.065000	1.000000	1.065000	+6.500%	600	-99.709%
2021-08-10	1.000000	1.000000	1.000000	1.000000	0.000%	24,046	-99.690%
2021-08-09	1.000000	1.000000	1.000000	1.000000	+5.263%	10,000	-99.690%
2021-08-06	0.960000	0.970000	0.950000	0.950000	-5.000%	20,315	-99.674%
2021-08-05	1.000000	1.039500	1.000000	1.000000	0.000%	24,961	-99.690%
2021-08-04	1.010000	1.030000	1.000000	1.000000	0.000%	34,635	-99.690%
2021-08-03	1.000000	1.030000	1.000000	1.000000	0.000%	17,152	-99.690%
2021-08-02	1.000000	1.000000	1.000000	1.000000	-4.762%	212	-99.690%
2021-07-30	1.140000	1.140000	1.050000	1.050000	0.000%	1,557	-99.705%
2021-07-29	1.030000	1.100000	1.000000	1.050000	+1.942%	25,963	-99.705%
2021-07-28	1.030000	1.030000	1.030000	1.030000	+3.000%	31,294	-99.699%
2021-07-27	1.010000	1.033600	1.000000	1.000000	-2.913%	24,638	-99.690%
2021-07-26	1.000000	1.030000	1.000000	1.030000	-0.952%	18,405	-99.699%
2021-07-23	1.200000	1.200000	1.039900	1.039900	-0.010%	1,200	-99.702%
2021-07-22	1.000000	1.040000	1.000000	1.040000	+2.970%	3,026	-99.702%
2021-07-21	0.960000	1.010000	0.959900	1.010000	-0.980%	23,372	-99.693%
2021-07-20	1.000000	1.030000	0.960500	1.020000	0.000%	32,419	-99.696%
2021-07-19	1.010000	1.065000	1.000000	1.020000	-5.556%	4,732	-99.696%
2021-07-16	1.050000	1.080000	1.040000	1.080000	0.000%	3,124	-99.713%
2021-07-15	1.010000	1.110000	1.010000	1.080000	+5.882%	19,088	-99.713%
2021-07-14	1.020000	1.020000	1.010000	1.020000	-0.010%	5,751	-99.696%
2021-07-13	0.999900	1.099900	0.999900	1.020100	+2.010%	15,416	-99.696%
2021-07-12	0.990200	1.000000	0.990000	1.000000	0.000%	33,334	-99.690%
2021-07-09	1.020000	1.050000	0.990000	1.000000	-9.502%	28,851	-99.690%
2021-07-08	0.940100	1.120000	0.940100	1.105000	+18.169%	26,443	-99.719%
2021-07-07	1.030000	1.040000	0.910000	0.935100	-10.087%	64,422	-99.668%
2021-07-06	1.070000	1.080000	1.035000	1.040000	-2.713%	8,754	-99.702%
2021-07-02	1.090000	1.090000	1.060000	1.069000	-2.374%	8,196	-99.710%
2021-07-01	1.150000	1.150000	1.090000	1.095000	-3.097%	79,492	-99.717%
2021-06-30	1.150000	1.150000	1.130000	1.130000	+25.556%	450	-99.726%
2021-06-29	0.910000	0.910000	0.900000	0.900000	0.000%	8,333	-99.656%

.dark-mode .JJSq98{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJSq98{ color: #333333; background-color: white; border: 2px solid #333333; }BRIVWB. Riley Principal 250 Merger Corp. Warrantstock NASDAQ

BRIVW
B. Riley Principal 250 Merger Corp. Warrant
stock NASDAQ