Dark

BRIV
B. Riley Principal 250 Merger Corp. Class A common stock
stock NASDAQ

Inactive

May 4, 2023

10.19USD+0.246%(+0.03)198,019

Pre-market

0.00USD-100.000%(-10.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-04	10.1600	10.1850	10.1500	10.1850	+0.246%	198,019	0.000%
2023-05-03	10.1800	10.1850	10.1600	10.1600	-0.098%	5,657	+0.246%
2023-05-02	10.1700	10.1700	10.1700	10.1700	0.000%	31,300	+0.147%
2023-05-01	10.1900	10.1900	10.1700	10.1700	+0.098%	667,027	+0.147%
2023-04-28	10.1700	10.1800	10.1600	10.1600	-0.098%	376,664	+0.246%
2023-04-27	10.1750	10.1900	10.1600	10.1700	0.000%	484,339	+0.147%
2023-04-26	10.1600	10.1800	10.1600	10.1700	+0.098%	493,450	+0.147%
2023-04-25	10.1752	10.1752	10.1600	10.1600	-0.140%	49,670	+0.246%
2023-04-24	10.1600	10.1750	10.1600	10.1742	+0.041%	34,608	+0.106%
2023-04-21	10.1600	10.1700	10.1600	10.1700	+0.098%	2,000	+0.147%
2023-04-20	10.1600	10.1700	10.1600	10.1600	0.000%	107,275	+0.246%
2023-04-19	10.1600	10.1600	10.1550	10.1600	+0.099%	9,437	+0.246%
2023-04-18	10.1550	10.1550	10.1500	10.1500	0.000%	14,259	+0.345%
2023-04-17	10.1600	10.1600	10.1500	10.1500	0.000%	1,569	+0.345%
2023-04-13	10.1500	10.1500	10.1500	10.1500	0.000%	110	+0.345%
2023-04-11	10.1500	10.1500	10.1500	10.1500	+0.099%	6,269	+0.345%
2023-04-10	10.1500	10.1500	10.1400	10.1400	0.000%	29,522	+0.444%
2023-04-06	10.1500	10.1600	10.1400	10.1400	0.000%	27,810	+0.444%
2023-04-05	10.1500	10.2000	10.1300	10.1400	+0.099%	113,983	+0.444%
2023-04-04	10.1600	10.1700	10.1200	10.1300	-0.295%	4,889	+0.543%
2023-04-03	10.1600	10.1600	10.1500	10.1600	0.000%	2,012	+0.246%
2023-03-31	10.1500	10.1650	10.1500	10.1600	+0.099%	13,843	+0.246%
2023-03-30	10.1500	10.1600	10.1500	10.1500	0.000%	1,811	+0.345%
2023-03-29	10.1500	10.1500	10.1500	10.1500	0.000%	269	+0.345%
2023-03-28	10.1500	10.1600	10.1400	10.1500	+0.099%	1,301	+0.345%
2023-03-27	10.1400	10.1500	10.1400	10.1400	-0.049%	12,714	+0.444%
2023-03-24	10.1400	10.1450	10.1400	10.1450	-0.049%	117,565	+0.394%
2023-03-23	10.1300	10.1500	10.1300	10.1500	+0.194%	2,324	+0.345%
2023-03-22	10.1303	10.1303	10.1303	10.1303	+0.003%	520	+0.540%
2023-03-20	10.1300	10.1300	10.1300	10.1300	0.000%	1,696	+0.543%
2023-03-17	10.1300	10.1300	10.1300	10.1300	0.000%	400	+0.543%
2023-03-16	10.1200	10.1300	10.1200	10.1300	0.000%	1,766	+0.543%
2023-03-15	10.1200	10.1300	10.1200	10.1300	+0.099%	1,019	+0.543%
2023-03-14	10.1200	10.1270	10.1200	10.1200	0.000%	446,161	+0.642%
2023-03-10	10.1200	10.1200	10.1200	10.1200	-0.099%	1,131	+0.642%
2023-03-09	10.1250	10.1300	10.1200	10.1300	+0.099%	100,775	+0.543%
2023-03-08	10.1200	10.1200	10.1200	10.1200	0.000%	5,792	+0.642%
2023-03-07	10.1100	10.1250	10.1100	10.1200	+0.099%	159,682	+0.642%
2023-03-06	10.1200	10.1300	10.1100	10.1100	0.000%	54,269	+0.742%
2023-03-03	10.1100	10.1100	10.1100	10.1100	0.000%	1,781	+0.742%
2023-03-02	10.1200	10.1200	10.1100	10.1100	+0.049%	4,280	+0.742%
2023-02-28	10.1000	10.1100	10.1000	10.1050	0.000%	4,225	+0.792%
2023-02-27	10.1000	10.1054	10.1000	10.1050	+0.149%	4,580	+0.792%
2023-02-24	10.1000	10.1000	10.0900	10.0900	-0.099%	1,118	+0.942%
2023-02-23	10.1054	10.1054	10.1000	10.1000	0.000%	3,080	+0.842%
2023-02-22	10.0900	10.1000	10.0900	10.1000	+0.099%	11,705	+0.842%
2023-02-21	10.0800	10.1000	10.0800	10.0900	-0.050%	398,778	+0.942%
2023-02-17	10.0850	10.0950	10.0850	10.0950	+0.149%	7,600	+0.892%
2023-02-16	10.0800	10.0816	10.0800	10.0800	+0.099%	47,186	+1.042%
2023-02-15	10.0700	10.0800	10.0700	10.0700	0.000%	43,253	+1.142%
2023-02-13	10.0700	10.0700	10.0600	10.0700	+0.099%	40,029	+1.142%
2023-02-10	10.0700	10.0700	10.0600	10.0600	0.000%	42,958	+1.243%
2023-02-08	10.0500	10.0600	10.0400	10.0600	+0.100%	23,102	+1.243%
2023-02-07	10.0500	10.0600	10.0400	10.0500	0.000%	17,156	+1.343%
2023-02-06	10.0400	10.0500	10.0400	10.0500	+0.050%	57,477	+1.343%
2023-02-03	10.0500	10.0500	10.0400	10.0450	+0.050%	6,593	+1.394%
2023-02-01	10.0400	10.0400	10.0400	10.0400	-0.100%	69,125	+1.444%
2023-01-30	10.0500	10.0500	10.0500	10.0500	+0.100%	4,349	+1.343%
2023-01-27	10.0400	10.0500	10.0400	10.0400	0.000%	2,802	+1.444%
2023-01-25	10.0300	10.0400	10.0300	10.0400	+0.100%	18,334	+1.444%
2023-01-24	10.0300	10.0400	10.0300	10.0300	0.000%	9,462	+1.545%
2023-01-23	10.0300	10.0300	10.0300	10.0300	0.000%	105	+1.545%
2023-01-20	10.0350	10.0350	10.0300	10.0300	0.000%	48,937	+1.545%
2023-01-19	10.0300	10.0450	10.0200	10.0300	+0.100%	255,471	+1.545%
2023-01-18	10.0200	10.0200	10.0200	10.0200	0.000%	11,269	+1.647%
2023-01-17	10.0200	10.0250	10.0100	10.0200	+0.099%	12,460	+1.647%
2023-01-13	10.0100	10.0150	10.0100	10.0101	-0.099%	14,609	+1.747%
2023-01-12	10.0300	10.0300	10.0100	10.0200	+0.100%	39,054	+1.647%
2023-01-11	10.0100	10.0100	10.0050	10.0100	0.000%	14,969	+1.748%
2023-01-10	10.0100	10.0100	10.0100	10.0100	0.000%	100	+1.748%
2023-01-09	10.0000	10.0100	10.0000	10.0100	+0.100%	7,343	+1.748%
2023-01-06	9.9700	10.0000	9.9700	10.0000	0.000%	1,442	+1.850%
2023-01-05	10.0000	10.0100	10.0000	10.0000	-0.100%	13,453	+1.850%
2023-01-04	9.9800	10.0141	9.9700	10.0100	+0.401%	24,915	+1.748%
2023-01-03	9.9700	9.9907	9.9700	9.9700	+0.100%	4,124	+2.156%
2022-12-30	9.9900	9.9900	9.9600	9.9600	-0.100%	34,632	+2.259%
2022-12-29	9.9700	9.9750	9.9600	9.9700	-0.050%	7,235	+2.156%
2022-12-28	9.9700	9.9750	9.9700	9.9750	+0.151%	7,348	+2.105%
2022-12-27	9.9400	9.9600	9.9300	9.9600	+0.403%	9,734	+2.259%
2022-12-23	9.9300	9.9450	9.9200	9.9200	0.000%	1,400	+2.671%
2022-12-22	9.9100	9.9348	9.9100	9.9200	+0.101%	4,857	+2.671%
2022-12-21	9.9000	9.9349	9.9000	9.9100	-0.602%	1,926	+2.775%
2022-12-16	9.9200	9.9700	9.9100	9.9700	+0.504%	942	+2.156%
2022-12-15	9.9200	9.9200	9.9200	9.9200	+0.101%	180	+2.671%
2022-12-14	9.9200	9.9200	9.9100	9.9100	-0.101%	200	+2.775%
2022-12-12	9.9200	9.9200	9.9200	9.9200	+0.101%	200	+2.671%
2022-12-09	9.9100	9.9100	9.9100	9.9100	0.000%	23,416	+2.775%
2022-12-08	9.9100	9.9100	9.9000	9.9100	+0.101%	4,071	+2.775%
2022-12-07	9.9000	9.9000	9.9000	9.9000	0.000%	1,000	+2.879%
2022-12-06	9.9150	9.9150	9.9000	9.9000	0.000%	1,300	+2.879%
2022-12-05	9.9100	9.9100	9.9000	9.9000	-0.302%	13,096	+2.879%
2022-12-02	9.9050	9.9300	9.9050	9.9300	+0.506%	357	+2.568%
2022-12-01	9.8800	9.9100	9.8800	9.8800	-0.202%	5,739	+3.087%
2022-11-25	9.8950	9.9050	9.8950	9.9000	+0.253%	178,198	+2.879%
2022-11-22	9.8800	9.8900	9.8750	9.8750	+0.152%	1,200	+3.139%
2022-11-18	9.8600	9.8700	9.8550	9.8600	+0.102%	13,555	+3.296%
2022-11-17	9.8700	9.8700	9.8500	9.8500	0.000%	33,504	+3.401%
2022-11-14	9.8800	9.8800	9.8500	9.8500	-0.203%	14,772	+3.401%
2022-11-11	9.8700	9.8700	9.8700	9.8700	0.000%	2,000	+3.191%
2022-11-10	9.8500	9.8700	9.8500	9.8700	0.000%	251,946	+3.191%
2022-11-09	9.8700	9.8700	9.8700	9.8700	0.000%	823	+3.191%
2022-11-07	9.8800	9.8800	9.8700	9.8700	+0.101%	219,421	+3.191%
2022-11-04	9.8700	9.8700	9.8600	9.8600	-0.202%	39,242	+3.296%
2022-11-03	9.8700	9.8800	9.8700	9.8800	+0.356%	541	+3.087%
2022-11-01	9.8289	9.8450	9.8289	9.8450	-0.152%	1,100	+3.454%
2022-10-28	9.8700	9.8700	9.8600	9.8600	-0.202%	31,597	+3.296%
2022-10-27	9.8200	9.8800	9.8200	9.8800	+0.101%	4,268	+3.087%
2022-10-26	9.8400	9.8700	9.8400	9.8700	+0.305%	311,475	+3.191%
2022-10-25	9.8400	9.8500	9.8300	9.8400	0.000%	248,107	+3.506%
2022-10-24	9.8400	9.8400	9.8400	9.8400	0.000%	103	+3.506%
2022-10-21	9.8100	9.8400	9.7900	9.8400	+0.408%	319,871	+3.506%
2022-10-19	9.8000	9.8000	9.8000	9.8000	-0.204%	200	+3.929%
2022-10-18	9.8100	9.8200	9.8100	9.8200	+0.204%	10,831	+3.717%
2022-10-17	9.7800	9.8000	9.7800	9.8000	-0.041%	2,819	+3.929%
2022-10-14	9.8040	9.8040	9.8040	9.8040	-0.061%	500	+3.886%
2022-10-13	9.8050	9.8100	9.8000	9.8100	0.000%	766	+3.823%
2022-10-12	9.8099	9.8100	9.7900	9.8100	+0.102%	17,321	+3.823%
2022-10-11	9.8000	9.8000	9.8000	9.8000	-0.100%	302,738	+3.929%
2022-10-10	9.8098	9.8098	9.8098	9.8098	+0.202%	100	+3.825%
2022-10-07	9.7900	9.7900	9.7900	9.7900	-0.204%	100	+4.035%
2022-10-06	9.8100	9.8100	9.8100	9.8100	+0.102%	1,053	+3.823%
2022-10-05	9.8000	9.8000	9.8000	9.8000	+0.102%	200	+3.929%
2022-10-03	9.7900	9.7900	9.7900	9.7900	0.000%	801	+4.035%
2022-09-30	9.8100	9.8100	9.7900	9.7900	-0.153%	62,900	+4.035%
2022-09-29	9.8050	9.8050	9.8050	9.8050	+0.051%	388	+3.876%
2022-09-27	9.8000	9.8000	9.8000	9.8000	+0.102%	207	+3.929%
2022-09-26	9.7800	9.8000	9.7800	9.7900	-0.051%	130,092	+4.035%
2022-09-23	9.7800	9.7950	9.7800	9.7950	+0.051%	1,452	+3.982%
2022-09-21	9.8000	9.8000	9.7700	9.7900	0.000%	14,920	+4.035%
2022-09-20	9.7900	9.7900	9.7900	9.7900	0.000%	902	+4.035%
2022-09-19	9.7400	9.7900	9.7400	9.7900	+0.102%	8,380	+4.035%
2022-09-16	9.7800	9.7800	9.7800	9.7800	0.000%	2,006	+4.141%
2022-09-15	9.8000	9.8000	9.7800	9.7800	0.000%	10,237	+4.141%
2022-09-14	9.7800	9.7900	9.7800	9.7800	-0.102%	554	+4.141%
2022-09-13	9.7900	9.7900	9.7900	9.7900	+0.205%	370	+4.035%
2022-09-12	9.7700	9.7700	9.7700	9.7700	-0.102%	165	+4.248%
2022-09-09	9.7700	9.7800	9.7700	9.7800	+0.308%	684	+4.141%
2022-09-08	9.7500	9.7500	9.7500	9.7500	-0.102%	119	+4.462%
2022-09-07	9.7600	9.7600	9.7600	9.7600	-0.102%	650	+4.355%
2022-09-02	9.7700	9.7700	9.7700	9.7700	+0.102%	857	+4.248%
2022-09-01	9.7800	9.8100	9.7600	9.7600	0.000%	2,951	+4.355%
2022-08-31	9.7600	9.7600	9.7600	9.7600	0.000%	49,307	+4.355%
2022-08-30	9.7600	9.7601	9.7600	9.7600	0.000%	3,150	+4.355%
2022-08-29	9.7600	9.7600	9.7600	9.7600	0.000%	357	+4.355%
2022-08-26	9.7700	9.7700	9.7600	9.7600	+0.103%	338	+4.355%
2022-08-25	9.7500	9.7500	9.7500	9.7500	-0.307%	310	+4.462%
2022-08-24	9.7800	9.7800	9.7800	9.7800	0.000%	12,726	+4.141%
2022-08-22	9.7950	9.7950	9.7800	9.7800	0.000%	610	+4.141%
2022-08-19	9.7800	9.7800	9.7800	9.7800	-0.306%	7,300	+4.141%
2022-08-18	9.8100	9.8100	9.8100	9.8100	+0.307%	103	+3.823%
2022-08-17	9.7899	9.7900	9.7800	9.7800	0.000%	504	+4.141%
2022-08-16	9.7800	9.7800	9.7800	9.7800	+0.102%	26,012	+4.141%
2022-08-12	9.7700	9.7700	9.7700	9.7700	-0.204%	301	+4.248%
2022-08-11	9.7800	9.7900	9.7798	9.7900	+0.205%	3,569	+4.035%
2022-08-10	9.7700	9.7700	9.7700	9.7700	0.000%	16,842	+4.248%
2022-08-09	9.7700	9.7900	9.7700	9.7700	0.000%	230	+4.248%
2022-08-08	9.7900	9.7900	9.7700	9.7700	-0.408%	118,400	+4.248%
2022-08-05	9.7900	9.8100	9.7900	9.8100	+0.204%	600	+3.823%
2022-08-03	9.8200	9.8200	9.7900	9.7900	+0.307%	2,262	+4.035%
2022-08-02	9.7900	9.7900	9.7600	9.7600	0.000%	204	+4.355%
2022-08-01	9.7600	9.7600	9.7600	9.7600	0.000%	633	+4.355%
2022-07-29	9.7600	9.7600	9.7400	9.7600	0.000%	26,085	+4.355%
2022-07-28	9.7600	9.7600	9.7600	9.7600	0.000%	207	+4.355%
2022-07-26	9.7600	9.7600	9.7600	9.7600	-0.001%	1,682	+4.355%
2022-07-25	9.7601	9.7601	9.7601	9.7601	-0.203%	4,082	+4.353%
2022-07-22	9.8000	9.8000	9.7800	9.7800	-0.407%	1,792	+4.141%
2022-07-21	9.8300	9.8300	9.8200	9.8200	+0.409%	752	+3.717%
2022-07-20	9.7799	9.7800	9.7799	9.7800	+0.102%	628	+4.141%
2022-07-19	9.7700	9.7700	9.7700	9.7700	-0.204%	108	+4.248%
2022-07-18	9.7900	9.7900	9.7900	9.7900	+0.307%	401	+4.035%
2022-07-15	9.7600	9.7600	9.7600	9.7600	-0.020%	405	+4.355%
2022-07-14	9.7400	9.7620	9.7400	9.7620	-0.082%	400	+4.333%
2022-07-13	9.7700	9.7700	9.7700	9.7700	+0.308%	121	+4.248%
2022-07-12	9.7400	9.7400	9.7400	9.7400	-0.409%	309	+4.569%
2022-07-11	9.7800	9.7800	9.7800	9.7800	+0.308%	417	+4.141%
2022-07-08	9.7500	9.7500	9.7500	9.7500	+0.206%	255	+4.462%
2022-07-07	9.7300	9.7300	9.7300	9.7300	-0.205%	107	+4.676%
2022-07-06	9.7200	9.7624	9.7200	9.7500	+0.206%	4,027	+4.462%
2022-07-05	9.7300	9.7507	9.7300	9.7300	+0.103%	4,902	+4.676%
2022-06-30	9.7200	9.7200	9.7100	9.7200	0.000%	7,020	+4.784%
2022-06-29	9.7200	9.7200	9.7200	9.7200	0.000%	596	+4.784%
2022-06-28	9.7100	9.7200	9.7100	9.7200	+0.310%	1,321	+4.784%
2022-06-24	9.7000	9.7100	9.6800	9.6900	-0.513%	1,417	+5.108%
2022-06-23	9.7400	9.7400	9.7400	9.7400	+0.309%	568	+4.569%
2022-06-21	9.8300	9.8450	9.7100	9.7100	-0.257%	4,939	+4.892%
2022-06-17	9.7100	9.7350	9.7100	9.7350	+0.257%	1,009	+4.622%
2022-06-14	9.7200	9.7600	9.7100	9.7100	-0.103%	10,990	+4.892%
2022-06-13	9.7500	9.7500	9.7200	9.7200	0.000%	13,766	+4.784%
2022-06-10	9.7200	9.7200	9.7200	9.7200	-0.012%	4,123	+4.784%
2022-06-09	9.7212	9.7212	9.7212	9.7212	+0.012%	100	+4.771%
2022-06-08	9.7500	9.7500	9.7200	9.7200	-0.205%	4,229	+4.784%
2022-06-07	9.7400	9.7400	9.7400	9.7400	+0.412%	447	+4.569%
2022-06-06	9.7000	9.7000	9.7000	9.7000	0.000%	1,777	+5.000%
2022-06-01	9.7400	9.7400	9.7000	9.7000	0.000%	157,850	+5.000%
2022-05-27	9.7000	9.7000	9.7000	9.7000	0.000%	100	+5.000%
2022-05-26	9.7100	9.7100	9.7000	9.7000	0.000%	9,413	+5.000%
2022-05-25	9.7000	9.7350	9.7000	9.7000	-0.818%	1,204	+5.000%
2022-05-24	9.7800	9.7800	9.7800	9.7800	+0.721%	320	+4.141%
2022-05-23	9.7100	9.7100	9.7100	9.7100	-0.206%	153,020	+4.892%
2022-05-20	9.7300	9.7300	9.7300	9.7300	+0.154%	7,185	+4.676%
2022-05-19	9.7150	9.7150	9.7150	9.7150	0.000%	600	+4.838%
2022-05-18	9.7000	9.7150	9.7000	9.7150	+0.155%	25,200	+4.838%
2022-05-17	9.7100	9.7100	9.7000	9.7000	-0.411%	8,889	+5.000%
2022-05-16	9.7016	9.7400	9.7016	9.7400	+0.412%	589	+4.569%
2022-05-13	9.7000	9.7000	9.7000	9.7000	-0.103%	102	+5.000%
2022-05-12	9.7200	9.7200	9.7100	9.7100	0.000%	5,587	+4.892%
2022-05-11	9.7100	9.7100	9.7100	9.7100	0.000%	200	+4.892%
2022-05-10	9.7400	9.7401	9.7000	9.7100	-0.308%	375,603	+4.892%
2022-05-09	9.7500	9.7700	9.7400	9.7400	-0.205%	154,313	+4.569%
2022-05-06	9.7600	9.7866	9.7500	9.7600	-0.306%	1,964	+4.355%
2022-05-05	9.7900	9.7900	9.7900	9.7900	+0.205%	203	+4.035%
2022-05-04	9.7700	9.7700	9.7700	9.7700	+0.205%	460	+4.248%
2022-05-03	9.7800	9.7800	9.7500	9.7500	0.000%	454,357	+4.462%
2022-05-02	9.7800	9.7800	9.7500	9.7500	0.000%	6,395	+4.462%
2022-04-29	9.7700	9.7700	9.7500	9.7500	-0.102%	41,352	+4.462%
2022-04-28	9.8100	9.8100	9.7500	9.7600	-0.510%	123,447	+4.355%
2022-04-26	9.8100	9.8100	9.7900	9.8100	+0.102%	27,115	+3.823%
2022-04-25	9.8000	9.8000	9.8000	9.8000	0.000%	145	+3.929%
2022-04-21	9.8000	9.8000	9.8000	9.8000	+0.102%	281	+3.929%
2022-04-18	9.7900	9.7900	9.7900	9.7900	+0.102%	536	+4.035%
2022-04-14	9.7700	9.7800	9.7700	9.7800	+0.102%	8,251	+4.141%
2022-04-13	9.7700	9.7700	9.7400	9.7700	+0.102%	5,150	+4.248%
2022-04-08	9.7457	9.7600	9.7300	9.7600	0.000%	800	+4.355%
2022-04-07	9.7211	9.7600	9.7211	9.7600	+0.308%	623	+4.355%
2022-04-06	9.7300	9.7300	9.7300	9.7300	-0.103%	202	+4.676%
2022-04-05	9.7400	9.7400	9.7400	9.7400	+0.103%	634	+4.569%
2022-04-04	9.7700	9.7700	9.7300	9.7300	0.000%	2,382	+4.676%
2022-04-01	9.7100	9.7300	9.7100	9.7300	-0.205%	4,300	+4.676%
2022-03-31	9.7500	9.7500	9.7500	9.7500	+0.206%	302	+4.462%
2022-03-30	9.7200	9.7300	9.7200	9.7300	0.000%	4,300	+4.676%
2022-03-29	9.7500	9.7500	9.7200	9.7300	0.000%	177,616	+4.676%
2022-03-28	9.7300	9.7300	9.7200	9.7300	0.000%	15,346	+4.676%
2022-03-24	9.7300	9.7300	9.7300	9.7300	0.000%	6,545	+4.676%
2022-03-23	9.7300	9.7300	9.7300	9.7300	0.000%	2,500	+4.676%
2022-03-22	9.7300	9.7300	9.7300	9.7300	+0.206%	3,007	+4.676%
2022-03-21	9.7350	9.7350	9.7100	9.7100	-0.103%	6,684	+4.892%
2022-03-16	9.6900	9.7200	9.6900	9.7200	+0.258%	2,456	+4.784%
2022-03-15	9.6950	9.6950	9.6900	9.6950	-0.257%	3,150	+5.054%
2022-03-11	9.7200	9.7200	9.7200	9.7200	0.000%	4,698	+4.784%
2022-03-10	9.7200	9.7200	9.7200	9.7200	-0.410%	691	+4.784%
2022-03-09	9.7600	9.7600	9.7600	9.7600	+0.515%	684	+4.355%
2022-03-08	9.7100	9.7100	9.7100	9.7100	0.000%	7,500	+4.892%
2022-03-07	9.7593	9.7593	9.7100	9.7100	-0.103%	39,705	+4.892%
2022-03-04	9.7000	9.7600	9.7000	9.7200	+0.206%	18,309	+4.784%
2022-03-03	9.7000	9.7000	9.7000	9.7000	-0.103%	12,119	+5.000%
2022-03-02	9.7100	9.7100	9.7100	9.7100	0.000%	100,000	+4.892%
2022-03-01	9.6700	9.7100	9.6700	9.7100	+0.403%	158,617	+4.892%
2022-02-25	9.6710	9.6710	9.6710	9.6710	+0.114%	304	+5.315%
2022-02-24	9.6400	9.6700	9.6300	9.6600	+0.104%	143,595	+5.435%
2022-02-23	9.6500	9.6600	9.6400	9.6500	0.000%	98,723	+5.544%
2022-02-22	9.6500	9.6500	9.6500	9.6500	+0.104%	101	+5.544%
2022-02-18	9.6500	9.6500	9.6400	9.6400	-0.207%	7,528	+5.654%
2022-02-17	9.6600	9.6600	9.6600	9.6600	+0.102%	5,687	+5.435%
2022-02-16	9.6600	9.6600	9.6502	9.6502	-0.205%	1,081	+5.542%
2022-02-14	9.6700	9.6700	9.6700	9.6700	0.000%	300	+5.326%
2022-02-10	9.6600	9.6700	9.6500	9.6700	0.000%	95,754	+5.326%
2022-02-09	9.6620	9.6700	9.6500	9.6700	+0.207%	4,557	+5.326%
2022-02-07	9.6611	9.6611	9.6500	9.6500	-0.618%	1,710	+5.544%
2022-02-03	9.6400	9.7100	9.6400	9.7100	+0.726%	3,578	+4.892%
2022-02-02	9.6700	9.7000	9.6400	9.6400	-0.362%	21,797	+5.654%
2022-02-01	9.6700	9.7000	9.6700	9.6750	+0.057%	4,303	+5.271%
2022-01-31	9.6695	9.6695	9.6695	9.6695	+0.306%	120	+5.331%
2022-01-28	9.6403	9.6403	9.6400	9.6400	+0.104%	7,204	+5.654%
2022-01-27	9.6300	9.6300	9.6300	9.6300	-0.517%	264	+5.763%
2022-01-26	9.6400	9.6800	9.6397	9.6800	+0.415%	36,287	+5.217%
2022-01-25	9.6800	9.7000	9.6400	9.6400	-0.413%	104,698	+5.654%
2022-01-24	9.6500	9.6900	9.6300	9.6800	-0.103%	120,090	+5.217%
2022-01-21	9.6750	9.6900	9.6600	9.6900	0.000%	16,713	+5.108%
2022-01-20	9.6700	9.6900	9.6600	9.6900	+0.207%	72,076	+5.108%
2022-01-19	9.7200	9.7200	9.6600	9.6700	-0.412%	176,809	+5.326%
2022-01-18	9.7100	9.7250	9.7100	9.7100	0.000%	26,313	+4.892%
2022-01-14	9.7200	9.7200	9.7100	9.7100	-0.103%	10,857	+4.892%
2022-01-13	9.7500	9.7500	9.7200	9.7200	-0.410%	12,682	+4.784%
2022-01-12	9.7400	9.7600	9.7100	9.7600	-0.204%	213,359	+4.355%
2022-01-11	9.7800	9.7800	9.7800	9.7800	+0.514%	330	+4.141%
2022-01-10	9.7500	9.7500	9.7300	9.7300	-0.409%	1,249	+4.676%
2022-01-07	9.7300	9.7700	9.7300	9.7700	+0.618%	6,453	+4.248%
2022-01-05	9.7700	9.8500	9.7100	9.7100	-4.804%	18,293	+4.892%
2022-01-04	9.7200	10.2200	9.7200	10.2000	+4.723%	68,563	-0.147%
2021-12-31	9.7200	9.7400	9.7100	9.7400	+0.154%	4,200	+4.569%
2021-12-30	9.7104	9.7300	9.7100	9.7250	-0.051%	13,120	+4.730%
2021-12-28	9.7150	9.7300	9.7108	9.7300	+0.103%	456	+4.676%
2021-12-23	9.7000	9.7300	9.7000	9.7200	+0.206%	3,744	+4.784%
2021-12-22	9.7100	9.7200	9.7000	9.7000	-0.308%	3,940	+5.000%
2021-12-21	9.6900	9.7300	9.6900	9.7300	+0.309%	8,742	+4.676%
2021-12-20	9.7000	9.7100	9.7000	9.7000	-0.103%	9,649	+5.000%
2021-12-17	9.7100	9.7100	9.7100	9.7100	+0.103%	1,471	+4.892%
2021-12-16	9.7100	9.7100	9.7000	9.7000	-0.411%	23,442	+5.000%
2021-12-15	9.7100	9.7400	9.7100	9.7400	+0.103%	2,175	+4.569%
2021-12-14	9.7200	9.7300	9.7200	9.7300	+0.103%	5,533	+4.676%
2021-12-13	9.7200	9.7200	9.7200	9.7200	-0.308%	137	+4.784%
2021-12-10	9.7200	9.7500	9.7200	9.7500	0.000%	1,937	+4.462%
2021-12-09	9.7300	9.7500	9.7200	9.7500	+0.103%	5,198	+4.462%
2021-12-08	9.7300	9.7400	9.7200	9.7400	+0.103%	2,351	+4.569%
2021-12-06	9.7200	9.7500	9.7200	9.7300	-0.205%	116,123	+4.676%
2021-12-03	9.7500	9.7500	9.7400	9.7500	0.000%	10,968	+4.462%
2021-12-01	9.7500	9.7500	9.7300	9.7500	0.000%	13,617	+4.462%
2021-11-30	9.7400	9.7500	9.7200	9.7500	0.000%	4,601	+4.462%
2021-11-29	9.7400	9.7500	9.7374	9.7500	0.000%	2,730	+4.462%
2021-11-26	9.7200	9.7500	9.7200	9.7500	0.000%	10,658	+4.462%
2021-11-24	9.7350	9.7500	9.7350	9.7500	0.000%	1,200	+4.462%
2021-11-23	9.7600	9.7600	9.7200	9.7500	+0.103%	16,183	+4.462%
2021-11-22	9.7495	9.7700	9.7400	9.7400	-0.103%	13,302	+4.569%
2021-11-19	9.7500	9.7500	9.7300	9.7500	+0.051%	3,124	+4.462%
2021-11-18	9.7400	9.7500	9.7300	9.7450	-0.358%	31,291	+4.515%
2021-11-17	9.7550	9.7800	9.7550	9.7800	+0.205%	3,758	+4.141%
2021-11-16	9.7300	9.7600	9.7300	9.7600	-0.102%	303	+4.355%
2021-11-15	9.7400	9.7700	9.7100	9.7700	+0.205%	169,647	+4.248%
2021-11-12	9.7500	9.7550	9.7400	9.7500	-0.205%	8,160	+4.462%
2021-11-11	9.7700	9.7700	9.7700	9.7700	-0.204%	150	+4.248%
2021-11-10	9.7500	9.7900	9.7500	9.7900	+0.410%	12,978	+4.035%
2021-11-09	9.8000	9.8000	9.7500	9.7500	-0.205%	23,245	+4.462%
2021-11-08	9.7600	9.7700	9.7600	9.7700	-0.306%	16,759	+4.248%
2021-11-05	9.8000	9.8000	9.7700	9.8000	0.000%	8,142	+3.929%
2021-11-04	9.8100	9.8100	9.7900	9.8000	0.000%	4,526	+3.929%
2021-11-03	9.7800	9.8100	9.7800	9.8000	0.000%	69,617	+3.929%
2021-11-02	9.7700	9.8200	9.7500	9.8000	+0.102%	30,233	+3.929%
2021-11-01	9.8009	9.8009	9.7800	9.7900	+0.307%	2,186	+4.035%
2021-10-29	9.7924	9.7924	9.7500	9.7600	-0.306%	12,881	+4.355%
2021-10-28	9.7900	9.7900	9.7900	9.7900	0.000%	128	+4.035%
2021-10-27	9.7500	9.8000	9.7500	9.7900	-0.102%	1,045	+4.035%
2021-10-26	9.7500	9.8000	9.7200	9.8000	+0.513%	90,904	+3.929%
2021-10-25	9.7600	9.8000	9.6900	9.7500	+0.515%	443,586	+4.462%
2021-10-22	9.6900	9.7000	9.6900	9.7000	0.000%	2,112	+5.000%
2021-10-21	9.7000	9.7000	9.6800	9.7000	0.000%	7,225	+5.000%
2021-10-20	9.7100	9.7100	9.7000	9.7000	-0.052%	5,568	+5.000%
2021-10-19	9.7000	9.7100	9.6600	9.7050	-0.051%	141,434	+4.946%
2021-10-18	9.7200	9.7200	9.7100	9.7100	+0.103%	2,070	+4.892%
2021-10-15	9.7500	9.7500	9.7000	9.7000	-0.308%	31,111	+5.000%
2021-10-14	9.7300	9.7300	9.7200	9.7300	+0.309%	4,893	+4.676%
2021-10-13	9.7300	9.7300	9.7000	9.7000	-0.103%	12,341	+5.000%
2021-10-12	9.7300	9.7300	9.7100	9.7100	-0.206%	5,346	+4.892%
2021-10-08	9.7100	9.7300	9.7000	9.7300	+0.309%	18,420	+4.676%
2021-10-07	9.6800	9.7500	9.6700	9.7000	0.000%	278,935	+5.000%
2021-10-06	9.7000	9.7200	9.7000	9.7000	0.000%	900	+5.000%
2021-10-05	9.6968	9.7000	9.6968	9.7000	+0.207%	2,605	+5.000%
2021-10-04	9.7100	9.7200	9.6800	9.6800	+0.207%	390,066	+5.217%
2021-09-29	9.6800	9.7000	9.6600	9.6600	-0.412%	7,900	+5.435%
2021-09-28	9.7000	9.7000	9.7000	9.7000	-0.206%	903	+5.000%
2021-09-27	9.7200	9.7200	9.7200	9.7200	-0.205%	1,791	+4.784%
2021-09-22	9.7000	9.7400	9.7000	9.7400	+0.620%	2,824	+4.569%
2021-09-21	9.6700	9.7000	9.6500	9.6800	+0.207%	8,532	+5.217%
2021-09-20	9.7000	9.7400	9.6600	9.6600	-0.821%	1,614	+5.435%
2021-09-17	9.7700	9.7700	9.6700	9.7400	0.000%	1,855	+4.569%
2021-09-16	9.7300	9.7400	9.6800	9.7400	0.000%	384,572	+4.569%
2021-09-15	9.7000	9.7400	9.6900	9.7400	+0.412%	94,738	+4.569%
2021-09-14	9.6401	9.7400	9.6401	9.7000	+0.310%	541,795	+5.000%
2021-09-13	9.6600	9.6700	9.6600	9.6700	+0.207%	13,452	+5.326%
2021-09-09	9.6500	9.6800	9.6500	9.6500	+0.104%	39,559	+5.544%
2021-09-08	9.6500	9.6500	9.6400	9.6400	-0.413%	320	+5.654%
2021-09-07	9.6500	9.6800	9.6400	9.6800	+0.311%	540	+5.217%
2021-09-03	9.6400	9.6600	9.6400	9.6500	-0.207%	1,175	+5.544%
2021-08-30	9.6550	9.6700	9.6458	9.6700	0.000%	673	+5.326%
2021-08-27	9.6500	9.6700	9.6500	9.6700	-0.103%	267,490	+5.326%
2021-08-26	9.6276	9.6800	9.6276	9.6800	+0.103%	568	+5.217%
2021-08-23	9.6200	9.6700	9.6200	9.6700	+0.415%	12,929	+5.326%
2021-08-20	9.6400	9.6400	9.6150	9.6300	+0.104%	401	+5.763%
2021-08-18	9.6200	9.6400	9.5998	9.6200	+0.104%	28,165	+5.873%
2021-08-17	9.6000	9.6150	9.6000	9.6100	+0.104%	10,726	+5.983%
2021-08-16	9.6200	9.6399	9.6000	9.6000	0.000%	16,684	+6.094%
2021-08-13	9.6100	9.6400	9.6000	9.6000	-0.104%	22,861	+6.094%
2021-08-12	9.6100	9.6400	9.6048	9.6100	-0.052%	23,500	+5.983%
2021-08-11	9.6300	9.6450	9.6100	9.6150	+0.052%	5,279	+5.928%
2021-08-10	9.6100	9.6100	9.6100	9.6100	-0.208%	200	+5.983%
2021-08-09	9.6200	9.6300	9.6196	9.6300	+0.104%	21,604	+5.763%
2021-08-06	9.6100	9.6400	9.6100	9.6200	-0.104%	16,843	+5.873%
2021-08-05	9.6299	9.6300	9.6100	9.6300	+0.208%	6,258	+5.763%
2021-08-04	9.6400	9.6400	9.6000	9.6100	-0.415%	75,862	+5.983%
2021-08-03	9.6200	9.6500	9.5900	9.6500	+0.260%	97,097	+5.544%
2021-07-30	9.6200	9.6400	9.6100	9.6250	+0.260%	53,609	+5.818%

.dark-mode .NMNbX3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NMNbX3{ color: #333333; background-color: white; border: 2px solid #333333; }BRIVB. Riley Principal 250 Merger Corp. Class A common stockstock NASDAQ

BRIV
B. Riley Principal 250 Merger Corp. Class A common stock
stock NASDAQ