Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRIUX
BARON REAL ESTATE INCOME FUND R6 SHARES
mf NASDAQ

Inactive
Mar 29, 2022
17.87USD+3.116%(+0.54)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.870017.870017.870017.8700+3.116%0.000%
2022-03-25		17.330017.330017.330017.3300+1.227%+3.116%
2022-03-24		17.120017.120017.120017.1200+1.122%+4.381%
2022-03-23		16.930016.930016.930016.9300-1.340%+5.552%
2022-03-22		17.160017.160017.160017.1600+0.410%+4.138%
2022-03-21		17.090017.090017.090017.0900-0.697%+4.564%
2022-03-18		17.210017.210017.210017.2100+0.467%+3.835%
2022-03-17		17.130017.130017.130017.1300+1.002%+4.320%
2022-03-16		16.960016.960016.960016.9600+1.862%+5.366%
2022-03-15		16.650016.650016.650016.6500+0.970%+7.327%
2022-03-14		16.490016.490016.490016.4900-1.198%+8.369%
2022-03-11		16.690016.690016.690016.6900-0.832%+7.070%
2022-03-10		16.830016.830016.830016.8300+0.418%+6.179%
2022-03-09		16.760016.760016.760016.7600+2.320%+6.623%
2022-03-08		16.380016.380016.380016.3800+0.552%+9.096%
2022-03-07		16.290016.290016.290016.2900-3.323%+9.699%
2022-03-04		16.850016.850016.850016.8500-0.178%+6.053%
2022-03-03		16.880016.880016.880016.88000.000%+5.865%
2022-03-02		16.880016.880016.880016.8800+2.676%+5.865%
2022-03-01		16.440016.440016.440016.4400-1.909%+8.698%
2022-02-28		16.760016.760016.760016.7600-1.470%+6.623%
2022-02-25		17.010017.010017.010017.0100+2.904%+5.056%
2022-02-24		16.530016.530016.530016.5300+0.977%+8.106%
2022-02-23		16.370016.370016.370016.3700-1.445%+9.163%
2022-02-22		16.610016.610016.610016.6100-0.717%+7.586%
2022-02-18		16.730016.730016.730016.7300-0.535%+6.814%
2022-02-17		16.820016.820016.820016.8200-1.407%+6.243%
2022-02-16		17.060017.060017.060017.0600+0.768%+4.748%
2022-02-15		16.930016.930016.930016.9300+1.438%+5.552%
2022-02-14		16.690016.690016.690016.6900-0.891%+7.070%
2022-02-11		16.840016.840016.840016.8400-1.290%+6.116%
2022-02-10		17.060017.060017.060017.0600-1.615%+4.748%
2022-02-09		17.340017.340017.340017.3400+2.664%+3.057%
2022-02-08		16.890016.890016.890016.8900-0.177%+5.802%
2022-02-07		16.920016.920016.920016.9200+0.356%+5.615%
2022-02-04		16.860016.860016.860016.8600-0.178%+5.991%
2022-02-03		16.890016.890016.890016.8900-0.880%+5.802%
2022-02-02		17.040017.040017.040017.0400+1.008%+4.871%
2022-02-01		16.870016.870016.870016.8700+0.238%+5.928%
2022-01-31		16.830016.830016.830016.8300+1.447%+6.179%
2022-01-28		16.590016.590016.590016.5900+2.724%+7.715%
2022-01-27		16.150016.150016.150016.1500-1.824%+10.650%
2022-01-26		16.450016.450016.450016.4500-0.963%+8.632%
2022-01-25		16.610016.610016.610016.6100-0.180%+7.586%
2022-01-24		16.640016.640016.640016.6400+0.120%+7.392%
2022-01-21		16.620016.620016.620016.6200-0.419%+7.521%
2022-01-20		16.690016.690016.690016.6900-1.067%+7.070%
2022-01-19		16.870016.870016.870016.8700-1.345%+5.928%
2022-01-18		17.100017.100017.100017.1000-0.927%+4.503%
2022-01-14		17.260017.260017.260017.2600-0.519%+3.534%
2022-01-13		17.350017.350017.350017.3500-0.058%+2.997%
2022-01-12		17.360017.360017.360017.3600+0.058%+2.938%
2022-01-11		17.350017.350017.350017.3500+0.638%+2.997%
2022-01-10		17.240017.240017.240017.2400-0.806%+3.654%
2022-01-07		17.380017.380017.380017.3800-0.515%+2.819%
2022-01-06		17.470017.470017.470017.4700+0.115%+2.290%
2022-01-05		17.450017.450017.450017.4500-2.731%+2.407%
2022-01-04		17.940017.940017.940017.9400+0.168%-0.390%
2022-01-03		17.910017.910017.910017.9100-0.776%-0.223%
2021-12-31		18.050018.050018.050018.0500+0.334%-0.997%
2021-12-30		17.990017.990017.990017.9900+0.279%-0.667%
2021-12-29		17.940017.940017.940017.9400+0.787%-0.390%
2021-12-28		17.800017.800017.800017.8000-0.559%+0.393%
2021-12-27		17.900017.900017.900017.9000+1.416%-0.168%
2021-12-23		17.650017.650017.650017.6500-0.057%+1.246%
2021-12-22		17.660017.660017.660017.6600+1.203%+1.189%
2021-12-21		17.450017.450017.450017.4500+1.987%+2.407%
2021-12-20		17.110017.110017.110017.1100-0.465%+4.442%
2021-12-17		17.190017.190017.190017.1900+0.116%+3.956%
2021-12-16		17.170017.170017.170017.1700-0.579%+4.077%
2021-12-15		17.270017.270017.270017.2700+1.172%+3.474%
2021-12-14		17.070017.070017.070017.0700-1.101%+4.687%
2021-12-13		17.260017.260017.260017.2600+0.232%+3.534%
2021-12-10		17.220017.220017.220017.2200+0.291%+3.775%
2021-12-09		17.170017.170017.170017.1700-1.265%+4.077%
2021-12-08		17.390017.390017.390017.3900+1.105%+2.760%
2021-12-07		17.200017.200017.200017.2000+1.058%+3.895%
2021-12-06		17.020017.020017.020017.0200+1.673%+4.994%
2021-12-03		16.740016.740016.740016.7400-0.416%+6.750%
2021-12-02		16.810016.810016.810016.8100+2.813%+6.306%
2021-12-01		16.350016.350016.350016.3500-1.743%+9.297%
2021-11-30		16.640016.640016.640016.6400-2.175%+7.392%
2021-11-29		17.010017.010017.010017.0100+0.830%+5.056%
2021-11-26		16.870016.870016.870016.8700-3.102%+5.928%
2021-11-24		17.410017.410017.410017.4100+1.045%+2.642%
2021-11-23		17.230017.230017.230017.2300+0.937%+3.714%
2021-11-22		17.070017.070017.070017.0700-0.640%+4.687%
2021-11-19		17.180017.180017.180017.1800-0.751%+4.016%
2021-11-18		17.310017.310017.310017.3100+0.174%+3.235%
2021-11-17		17.280017.280017.280017.2800+0.116%+3.414%
2021-11-16		17.260017.260017.260017.2600-0.918%+3.534%
2021-11-15		17.420017.420017.420017.4200+0.927%+2.583%
2021-11-12		17.260017.260017.260017.2600-0.116%+3.534%
2021-11-11		17.280017.280017.280017.2800-0.633%+3.414%
2021-11-10		17.390017.390017.390017.3900-0.401%+2.760%
2021-11-09		17.460017.460017.460017.4600+0.230%+2.348%
2021-11-08		17.420017.420017.420017.4200-0.172%+2.583%
2021-11-05		17.450017.450017.450017.4500+1.453%+2.407%
2021-11-04		17.200017.200017.200017.2000-1.149%+3.895%
2021-11-03		17.400017.400017.400017.4000+0.694%+2.701%
2021-11-02		17.280017.280017.280017.2800+0.348%+3.414%
2021-11-01		17.220017.220017.220017.2200+1.116%+3.775%
2021-10-29		17.030017.030017.030017.0300-0.815%+4.932%
2021-10-28		17.170017.170017.170017.1700+1.179%+4.077%
2021-10-27		16.970016.970016.970016.9700-0.528%+5.303%
2021-10-26		17.060017.060017.060017.0600+0.176%+4.748%
2021-10-25		17.030017.030017.030017.0300+0.176%+4.932%
2021-10-22		17.000017.000017.000017.0000+0.295%+5.118%
2021-10-21		16.950016.950016.950016.95000.000%+5.428%
2021-10-20		16.950016.950016.950016.9500+1.194%+5.428%
2021-10-19		16.750016.750016.750016.7500-0.298%+6.687%
2021-10-18		16.800016.800016.800016.8000+0.179%+6.369%
2021-10-15		16.770016.770016.770016.7700+0.060%+6.559%
2021-10-14		16.760016.760016.760016.7600+1.391%+6.623%
2021-10-13		16.530016.530016.530016.5300+0.243%+8.106%
2021-10-12		16.490016.490016.490016.4900+1.104%+8.369%
2021-10-11		16.310016.310016.310016.3100+0.123%+9.565%
2021-10-08		16.290016.290016.290016.2900-0.671%+9.699%
2021-10-07		16.400016.400016.400016.4000+0.429%+8.963%
2021-10-06		16.330016.330016.330016.3300+0.678%+9.430%
2021-10-05		16.220016.220016.220016.2200-0.795%+10.173%
2021-10-04		16.350016.350016.350016.3500-0.244%+9.297%
2021-10-01		16.390016.390016.390016.3900+1.865%+9.030%
2021-09-30		16.090016.090016.090016.0900-1.470%+11.063%
2021-09-29		16.330016.330016.330016.3300+0.123%+9.430%
2021-09-28		16.310016.310016.310016.3100-0.670%+9.565%
2021-09-27		16.420016.420016.420016.4200-0.905%+8.831%
2021-09-24		16.570016.570016.570016.5700-0.897%+7.846%
2021-09-23		16.720016.720016.720016.72000.000%+6.878%
2021-09-22		16.720016.720016.720016.7200+1.333%+6.878%
2021-09-21		16.500016.500016.500016.50000.000%+8.303%
2021-09-20		16.500016.500016.500016.5000-0.662%+8.303%
2021-09-17		16.610016.610016.610016.6100-0.836%+7.586%
2021-09-16		16.750016.750016.750016.7500+0.060%+6.687%
2021-09-15		16.740016.740016.740016.7400+0.300%+6.750%
2021-09-14		16.690016.690016.690016.6900-0.179%+7.070%
2021-09-13		16.720016.720016.720016.7200+0.905%+6.878%
2021-09-10		16.570016.570016.570016.5700-1.251%+7.846%
2021-09-09		16.780016.780016.780016.7800-1.699%+6.496%
2021-09-08		17.070017.070017.070017.0700+0.176%+4.687%
2021-09-07		17.040017.040017.040017.0400-0.930%+4.871%
2021-09-03		17.200017.200017.200017.2000-0.116%+3.895%
2021-09-02		17.220017.220017.220017.2200+0.584%+3.775%
2021-09-01		17.120017.120017.120017.1200+1.242%+4.381%
2021-08-31		16.910016.910016.910016.9100+0.595%+5.677%
2021-08-30		16.810016.810016.810016.8100+0.538%+6.306%
2021-08-27		16.720016.720016.720016.7200+1.456%+6.878%
2021-08-26		16.480016.480016.480016.4800-0.061%+8.434%
2021-08-25		16.490016.490016.490016.4900+0.304%+8.369%
2021-08-24		16.440016.440016.440016.4400+0.305%+8.698%
2021-08-23		16.390016.390016.390016.3900+0.061%+9.030%
2021-08-20		16.380016.380016.380016.3800+0.614%+9.096%
2021-08-19		16.280016.280016.280016.2800-0.061%+9.767%
2021-08-18		16.290016.290016.290016.2900-0.549%+9.699%
2021-08-17		16.380016.380016.380016.3800-0.546%+9.096%
2021-08-16		16.470016.470016.470016.4700-0.363%+8.500%
2021-08-13		16.530016.530016.530016.5300+0.303%+8.106%
2021-08-12		16.480016.480016.480016.4800+0.061%+8.434%
2021-08-11		16.470016.470016.470016.4700+0.796%+8.500%
2021-08-10		16.340016.340016.340016.3400-0.729%+9.364%
2021-08-09		16.460016.460016.460016.4600-0.664%+8.566%
2021-08-06		16.570016.570016.570016.5700-0.181%+7.846%
2021-08-05		16.600016.600016.600016.6000+1.716%+7.651%
2021-08-04		16.320016.320016.320016.3200-0.366%+9.498%
2021-08-03		16.380016.380016.380016.38000.000%+9.096%
2021-08-02		16.380016.380016.380016.3800-0.546%+9.096%
2021-07-30		16.470016.470016.470016.47000.000%+8.500%
2021-07-29		16.470016.470016.470016.4700-0.242%+8.500%
2021-07-28		16.510016.510016.510016.5100-0.362%+8.237%
2021-07-27		16.570016.570016.570016.5700+0.121%+7.846%
2021-07-26		16.550016.550016.550016.5500+0.242%+7.976%
2021-07-23		16.510016.510016.510016.5100+0.304%+8.237%
2021-07-22		16.460016.460016.460016.4600-1.082%+8.566%
2021-07-21		16.640016.640016.640016.6400+0.726%+7.392%
2021-07-20		16.520016.520016.520016.5200+2.545%+8.172%
2021-07-19		16.110016.110016.110016.1100-2.007%+10.925%
2021-07-16		16.440016.440016.440016.4400-0.544%+8.698%
2021-07-15		16.530016.530016.530016.53000.000%+8.106%
2021-07-14		16.530016.530016.530016.5300+0.243%+8.106%
2021-07-13		16.490016.490016.490016.4900-1.552%+8.369%
2021-07-12		16.750016.750016.750016.7500+1.577%+6.687%
2021-07-06		16.490016.490016.490016.49000.000%+8.369%
2021-07-02		16.490016.490016.490016.4900+0.243%+8.369%
2021-07-01		16.450016.450016.450016.4500+0.244%+8.632%
2021-06-30		16.410016.410016.410016.4100-0.182%+8.897%
2021-06-29		16.440016.440016.440016.4400-0.061%+8.698%
2021-06-28		16.450016.450016.450016.4500-0.963%+8.632%
2021-06-25		16.610016.610016.610016.6100+0.789%+7.586%
2021-06-24		16.480016.480016.480016.4800-0.483%+8.434%
2021-06-23		16.560016.560016.560016.5600-0.121%+7.911%
2021-06-22		16.580016.580016.580016.5800-0.600%+7.780%
2021-06-21		16.680016.680016.680016.6800+2.081%+7.134%
2021-06-18		16.340016.340016.340016.3400-1.448%+9.364%
2021-06-17		16.580016.580016.580016.5800-0.181%+7.780%
2021-06-16		16.610016.610016.610016.6100-0.777%+7.586%
2021-06-15		16.740016.740016.740016.7400-1.064%+6.750%
2021-06-14		16.920016.920016.920016.92000.000%+5.615%
2021-06-11		16.920016.920016.920016.9200-0.295%+5.615%
2021-06-10		16.970016.970016.970016.9700+0.712%+5.303%
2021-06-09		16.850016.850016.850016.8500-0.059%+6.053%
2021-06-08		16.860016.860016.860016.8600+0.837%+5.991%
2021-06-07		16.720016.720016.720016.7200+1.149%+6.878%
2021-06-04		16.530016.530016.530016.5300+0.364%+8.106%
2021-06-03		16.470016.470016.470016.4700-0.604%+8.500%
2021-06-02		16.570016.570016.570016.5700+0.729%+7.846%
2021-06-01		16.450016.450016.450016.4500+1.732%+8.632%
2021-05-28		16.170016.170016.170016.1700+0.372%+10.513%
2021-05-27		16.110016.110016.110016.11000.000%+10.925%
2021-05-26		16.110016.110016.110016.1100+0.436%+10.925%
2021-05-24		16.040016.040016.040016.0400+1.263%+11.409%
2021-05-21		15.840015.840015.840015.8400-0.126%+12.816%
2021-05-20		15.860015.860015.860015.8600+0.891%+12.673%
2021-05-19		15.720015.720015.720015.7200-0.443%+13.677%
2021-05-18		15.790015.790015.790015.7900+0.190%+13.173%
2021-05-17		15.760015.760015.760015.7600+0.127%+13.388%
2021-05-14		15.740015.740015.740015.7400+1.943%+13.532%
2021-05-13		15.440015.440015.440015.4400+1.113%+15.738%
2021-05-12		15.270015.270015.270015.2700-2.615%+17.027%
2021-05-11		15.680015.680015.680015.6800-0.885%+13.967%
2021-05-10		15.820015.820015.820015.8200-0.503%+12.958%
2021-05-07		15.900015.900015.900015.9000+1.209%+12.390%
2021-05-06		15.710015.710015.710015.7100-0.254%+13.749%
2021-05-05		15.750015.750015.750015.7500-0.819%+13.460%
2021-05-04		15.880015.880015.880015.8800-0.812%+12.531%
2021-05-03		16.010016.010016.010016.0100-0.311%+11.618%
2021-04-30		16.060016.060016.060016.0600-0.062%+11.270%
2021-04-29		16.070016.070016.070016.0700+0.250%+11.201%
2021-04-28		16.030016.030016.030016.0300+0.250%+11.478%
2021-04-27		15.990015.990015.990015.9900+0.566%+11.757%
2021-04-26		15.900015.900015.900015.9000+0.442%+12.390%
2021-04-23		15.830015.830015.830015.8300+0.700%+12.887%
2021-04-22		15.720015.720015.720015.7200-0.632%+13.677%
2021-04-21		15.820015.820015.820015.8200+0.893%+12.958%
2021-04-20		15.680015.680015.680015.6800-0.064%+13.967%
2021-04-19		15.690015.690015.690015.6900-0.064%+13.894%
2021-04-16		15.700015.700015.700015.7000+0.255%+13.822%
2021-04-15		15.660015.660015.660015.6600+1.032%+14.112%
2021-04-14		15.500015.500015.500015.5000-0.513%+15.290%
2021-04-13		15.580015.580015.580015.5800+0.387%+14.698%
2021-04-12		15.520015.520015.520015.5200+0.064%+15.142%
2021-04-09		15.510015.510015.510015.5100-0.193%+15.216%
2021-04-08		15.540015.540015.540015.5400-0.064%+14.994%
2021-04-07		15.550015.550015.550015.5500-0.257%+14.920%
2021-04-06		15.590015.590015.590015.5900+0.646%+14.625%
2021-04-05		15.490015.490015.490015.4900+0.259%+15.365%
2021-04-01		15.450015.450015.450015.4500+1.846%+15.663%
2021-03-31		15.170015.170015.170015.1700-0.459%+17.798%
2021-03-30		15.240015.240015.240015.2400+0.661%+17.257%
2021-03-29		15.140015.140015.140015.1400-1.304%+18.032%
2021-03-26		15.340015.340015.340015.3400+1.388%+16.493%
2021-03-25		15.130015.130015.130015.1300+0.867%+18.110%
2021-03-24		15.000015.000015.000015.0000-0.596%+19.133%
2021-03-23		15.090015.090015.090015.0900-1.114%+18.423%
2021-03-22		15.260015.260015.260015.2600-0.131%+17.104%
2021-03-19		15.280015.280015.280015.2800-0.586%+16.950%
2021-03-18		15.370015.370015.370015.3700-1.158%+16.265%
2021-03-17		15.550015.550015.550015.5500+0.323%+14.920%
2021-03-16		15.500015.500015.500015.5000-0.832%+15.290%
2021-03-15		15.630015.630015.630015.6300+1.890%+14.331%
2021-03-12		15.340015.340015.340015.3400+1.121%+16.493%
2021-03-11		15.170015.170015.170015.1700+1.608%+17.798%
2021-03-10		14.930014.930014.930014.9300+1.083%+19.692%
2021-03-09		14.770014.770014.770014.7700+0.750%+20.988%
2021-03-08		14.660014.660014.660014.6600+0.549%+21.896%
2021-03-05		14.580014.580014.580014.5800+0.970%+22.565%
2021-03-04		14.440014.440014.440014.4400-1.902%+23.753%
2021-03-03		14.720014.720014.720014.7200-0.675%+21.399%
2021-03-02		14.820014.820014.820014.8200-0.604%+20.580%
2021-03-01		14.910014.910014.910014.9100+0.880%+19.852%
2021-02-26		14.780014.780014.780014.7800-0.739%+20.907%
2021-02-25		14.890014.890014.890014.8900-1.716%+20.013%
2021-02-24		15.150015.150015.150015.1500+0.798%+17.954%
2021-02-23		15.030015.030015.030015.0300+1.144%+18.896%
2021-02-22		14.860014.860014.860014.8600+0.202%+20.256%
2021-02-19		14.830014.830014.830014.8300+1.160%+20.499%
2021-02-18		14.660014.660014.660014.6600-0.678%+21.896%
2021-02-17		14.760014.760014.760014.7600-0.068%+21.070%
2021-02-16		14.770014.770014.770014.7700-0.472%+20.988%
2021-02-12		14.840014.840014.840014.8400+0.610%+20.418%
2021-02-11		14.750014.750014.750014.7500-0.270%+21.153%
2021-02-10		14.790014.790014.790014.7900+0.407%+20.825%
2021-02-09		14.730014.730014.730014.7300-0.068%+21.317%
2021-02-08		14.740014.740014.740014.7400+0.272%+21.235%
2021-02-05		14.700014.700014.700014.7000+1.240%+21.565%
2021-02-04		14.520014.520014.520014.5200+0.554%+23.072%
2021-02-03		14.440014.440014.440014.4400-0.069%+23.753%
2021-02-02		14.450014.450014.450014.4500+1.120%+23.668%
2021-02-01		14.290014.290014.290014.2900+2.071%+25.052%
2021-01-29		14.000014.000014.000014.0000-0.850%+27.643%
2021-01-28		14.120014.120014.120014.1200+1.001%+26.558%
2021-01-27		13.980013.980013.980013.9800-2.714%+27.825%
2021-01-26		14.370014.370014.370014.3700+0.349%+24.356%
2021-01-25		14.320014.320014.320014.32000.000%+24.791%
2021-01-22		14.320014.320014.320014.3200+0.280%+24.791%
2021-01-21		14.280014.280014.280014.2800-0.210%+25.140%
2021-01-20		14.310014.310014.310014.3100+2.068%+24.878%
2021-01-19		14.020014.020014.020014.0200+0.071%+27.461%
2021-01-15		14.010014.010014.010014.0100+0.502%+27.552%
2021-01-14		13.940013.940013.940013.9400+0.505%+28.192%
2021-01-13		13.870013.870013.870013.8700+0.434%+28.839%
2021-01-12		13.810013.810013.810013.8100+0.436%+29.399%
2021-01-11		13.750013.750013.750013.7500-1.150%+29.964%
2021-01-08		13.910013.910013.910013.9100+0.870%+28.469%
2021-01-07		13.790013.790013.790013.7900+0.073%+29.587%
2021-01-06		13.780013.780013.780013.7800-0.362%+29.681%
2021-01-05		13.830013.830013.830013.8300+0.728%+29.212%
2021-01-04		13.730013.730013.730013.7300-2.900%+30.153%
2020-12-31		14.140014.140014.140014.1400+0.928%+26.379%
2020-12-30		14.010014.010014.010014.0100+0.574%+27.552%
2020-12-29		13.930013.930013.930013.9300-0.783%+28.284%
2020-12-28		14.040014.040014.040014.0400+0.717%+27.279%
2020-12-24		13.940013.940013.940013.9400+0.577%+28.192%
2020-12-23		13.860013.860013.860013.8600-0.216%+28.932%
2020-12-22		13.890013.890013.890013.8900+0.434%+28.654%
2020-12-21		13.830013.830013.830013.8300-1.355%+29.212%
2020-12-18		14.020014.020014.020014.0200-0.284%+27.461%
2020-12-17		14.060014.060014.060014.0600+1.006%+27.098%
2020-12-16		13.920013.920013.920013.9200+0.216%+28.376%
2020-12-15		13.890013.890013.890013.8900+2.057%+28.654%
2020-12-14		13.610013.610013.610013.6100-0.366%+31.301%
2020-12-11		13.660013.660013.660013.6600-0.365%+30.820%
2020-12-10		13.710013.710013.710013.71000.000%+30.343%
2020-12-09		13.710013.710013.710013.7100-0.868%+30.343%
2020-12-08		13.830013.830013.830013.8300+0.290%+29.212%
2020-12-07		13.790013.790013.790013.7900-0.934%+29.587%
2020-12-04		13.920013.920013.920013.9200+1.680%+28.376%
2020-12-03		13.690013.690013.690013.6900+1.033%+30.533%
2020-12-02		13.550013.550013.550013.5500-0.441%+31.882%
2020-12-01		13.610013.610013.610013.6100+1.190%+31.301%
2020-11-30		13.450013.450013.450013.4500-1.248%+32.862%
2020-11-27		13.620013.620013.620013.6200+0.147%+31.204%
2020-11-26		13.600013.600013.600013.60000.000%+31.397%
2020-11-25		13.600013.600013.600013.6000-0.073%+31.397%
2020-11-24		13.610013.610013.610013.6100+0.815%+31.301%
2020-11-23		13.500013.500013.500013.5000+0.372%+32.370%
2020-11-20		13.450013.450013.450013.4500-0.591%+32.862%
2020-11-19		13.530013.530013.530013.5300+0.745%+32.077%
2020-11-18		13.430013.430013.430013.4300-1.395%+33.060%
2020-11-17		13.620013.620013.620013.6200-0.073%+31.204%
2020-11-16		13.630013.630013.630013.6300+0.888%+31.108%
2020-11-13		13.510013.510013.510013.5100+2.660%+32.272%
2020-11-12		13.160013.160013.160013.1600-1.275%+35.790%
2020-11-11		13.330013.330013.330013.3300+0.680%+34.059%
2020-11-10		13.240013.240013.240013.2400+1.223%+34.970%
2020-11-09		13.080013.080013.080013.0800+0.538%+36.621%
2020-11-06		13.010013.010013.010013.0100-0.077%+37.356%
2020-11-05		13.020013.020013.020013.0200+1.798%+37.250%
2020-11-04		12.790012.790012.790012.7900+1.831%+39.719%
2020-11-03		12.560012.560012.560012.5600+1.783%+42.277%
2020-11-02		12.340012.340012.340012.3400+1.815%+44.814%
2020-10-30		12.120012.120012.120012.1200-0.818%+47.442%
2020-10-29		12.220012.220012.220012.2200+0.992%+46.236%
2020-10-28		12.100012.100012.100012.1000-2.341%+47.686%
2020-10-27		12.390012.390012.390012.3900-1.275%+44.229%
2020-10-26		12.550012.550012.550012.5500-1.414%+42.390%
2020-10-23		12.730012.730012.730012.7300+0.632%+40.377%
2020-10-22		12.650012.650012.650012.6500+0.636%+41.265%
2020-10-21		12.570012.570012.570012.57000.000%+42.164%
2020-10-20		12.570012.570012.570012.5700+0.883%+42.164%
2020-10-19		12.460012.460012.460012.4600-1.735%+43.419%
2020-10-16		12.680012.680012.680012.6800-0.079%+40.931%
2020-10-15		12.690012.690012.690012.6900+0.396%+40.820%
2020-10-14		12.640012.640012.640012.6400-1.327%+41.377%
2020-10-13		12.810012.810012.810012.8100-1.157%+39.500%
2020-10-12		12.960012.960012.960012.9600+0.543%+37.886%
2020-10-09		12.890012.890012.890012.8900-0.155%+38.635%
2020-10-08		12.910012.910012.910012.9100+0.859%+38.420%
2020-10-07		12.800012.800012.800012.8000+0.471%+39.609%
2020-10-06		12.740012.740012.740012.7400-0.391%+40.267%
2020-10-05		12.790012.790012.790012.7900+0.629%+39.719%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC