Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRIIX
BARON REAL ESTATE INCOME FUND INSTITUTIONAL SHARES
mf NASDAQ

Inactive
Mar 29, 2022
17.88USD+3.114%(+0.54)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.880017.880017.880017.8800+3.114%0.000%
2022-03-25		17.340017.340017.340017.3400+1.226%+3.114%
2022-03-24		17.130017.130017.130017.1300+1.062%+4.378%
2022-03-23		16.950016.950016.950016.9500-1.339%+5.487%
2022-03-22		17.180017.180017.180017.1800+0.409%+4.075%
2022-03-21		17.110017.110017.110017.1100-0.639%+4.500%
2022-03-18		17.220017.220017.220017.2200+0.408%+3.833%
2022-03-17		17.150017.150017.150017.1500+1.061%+4.257%
2022-03-16		16.970016.970016.970016.9700+1.800%+5.362%
2022-03-15		16.670016.670016.670016.6700+1.030%+7.259%
2022-03-14		16.500016.500016.500016.5000-1.257%+8.364%
2022-03-11		16.710016.710016.710016.7100-0.772%+7.002%
2022-03-10		16.840016.840016.840016.8400+0.358%+6.176%
2022-03-09		16.780016.780016.780016.7800+2.317%+6.555%
2022-03-08		16.400016.400016.400016.4000+0.552%+9.024%
2022-03-07		16.310016.310016.310016.3100-3.262%+9.626%
2022-03-04		16.860016.860016.860016.8600-0.178%+6.050%
2022-03-03		16.890016.890016.890016.8900-0.059%+5.861%
2022-03-02		16.900016.900016.900016.9000+2.736%+5.799%
2022-03-01		16.450016.450016.450016.4500-1.908%+8.693%
2022-02-28		16.770016.770016.770016.7700-1.527%+6.619%
2022-02-25		17.030017.030017.030017.0300+2.900%+4.991%
2022-02-24		16.550016.550016.550016.5500+0.976%+8.036%
2022-02-23		16.390016.390016.390016.3900-1.384%+9.091%
2022-02-22		16.620016.620016.620016.6200-0.717%+7.581%
2022-02-18		16.740016.740016.740016.7400-0.535%+6.810%
2022-02-17		16.830016.830016.830016.8300-1.464%+6.239%
2022-02-16		17.080017.080017.080017.0800+0.767%+4.684%
2022-02-15		16.950016.950016.950016.9500+1.497%+5.487%
2022-02-14		16.700016.700016.700016.7000-0.949%+7.066%
2022-02-11		16.860016.860016.860016.8600-1.230%+6.050%
2022-02-10		17.070017.070017.070017.0700-1.614%+4.745%
2022-02-09		17.350017.350017.350017.3500+2.602%+3.055%
2022-02-08		16.910016.910016.910016.9100-0.177%+5.736%
2022-02-07		16.940016.940016.940016.9400+0.415%+5.549%
2022-02-04		16.870016.870016.870016.8700-0.237%+5.987%
2022-02-03		16.910016.910016.910016.9100-0.821%+5.736%
2022-02-02		17.050017.050017.050017.0500+1.007%+4.868%
2022-02-01		16.880016.880016.880016.8800+0.178%+5.924%
2022-01-31		16.850016.850016.850016.8500+1.506%+6.113%
2022-01-28		16.600016.600016.600016.6000+2.659%+7.711%
2022-01-27		16.170016.170016.170016.1700-1.762%+10.575%
2022-01-26		16.460016.460016.460016.4600-1.022%+8.627%
2022-01-25		16.630016.630016.630016.6300-0.120%+7.517%
2022-01-24		16.650016.650016.650016.6500+0.120%+7.387%
2022-01-21		16.630016.630016.630016.6300-0.479%+7.517%
2022-01-20		16.710016.710016.710016.7100-1.066%+7.002%
2022-01-19		16.890016.890016.890016.8900-1.286%+5.861%
2022-01-18		17.110017.110017.110017.1100-0.984%+4.500%
2022-01-14		17.280017.280017.280017.2800-0.518%+3.472%
2022-01-13		17.370017.370017.370017.37000.000%+2.936%
2022-01-12		17.370017.370017.370017.3700+0.058%+2.936%
2022-01-11		17.360017.360017.360017.3600+0.579%+2.995%
2022-01-10		17.260017.260017.260017.2600-0.805%+3.592%
2022-01-07		17.400017.400017.400017.4000-0.515%+2.759%
2022-01-06		17.490017.490017.490017.4900+0.172%+2.230%
2022-01-05		17.460017.460017.460017.4600-2.784%+2.405%
2022-01-04		17.960017.960017.960017.9600+0.167%-0.445%
2022-01-03		17.930017.930017.930017.9300-0.720%-0.279%
2021-12-31		18.060018.060018.060018.0600+0.278%-0.997%
2021-12-30		18.010018.010018.010018.0100+0.278%-0.722%
2021-12-29		17.960017.960017.960017.9600+0.842%-0.445%
2021-12-28		17.810017.810017.810017.8100-0.614%+0.393%
2021-12-27		17.920017.920017.920017.9200+1.415%-0.223%
2021-12-23		17.670017.670017.670017.67000.000%+1.188%
2021-12-22		17.670017.670017.670017.6700+1.203%+1.188%
2021-12-21		17.460017.460017.460017.4600+1.986%+2.405%
2021-12-20		17.120017.120017.120017.1200-0.523%+4.439%
2021-12-17		17.210017.210017.210017.2100+0.175%+3.893%
2021-12-16		17.180017.180017.180017.1800-0.636%+4.075%
2021-12-15		17.290017.290017.290017.2900+1.170%+3.412%
2021-12-14		17.090017.090017.090017.0900-1.042%+4.623%
2021-12-13		17.270017.270017.270017.2700+0.232%+3.532%
2021-12-10		17.230017.230017.230017.2300+0.233%+3.772%
2021-12-09		17.190017.190017.190017.1900-1.207%+4.014%
2021-12-08		17.400017.400017.400017.4000+1.104%+2.759%
2021-12-07		17.210017.210017.210017.2100+1.057%+3.893%
2021-12-06		17.030017.030017.030017.0300+1.611%+4.991%
2021-12-03		16.760016.760016.760016.7600-0.416%+6.683%
2021-12-02		16.830016.830016.830016.8300+2.810%+6.239%
2021-12-01		16.370016.370016.370016.3700-1.682%+9.224%
2021-11-30		16.650016.650016.650016.6500-2.174%+7.387%
2021-11-29		17.020017.020017.020017.0200+0.829%+5.053%
2021-11-26		16.880016.880016.880016.8800-3.155%+5.924%
2021-11-24		17.430017.430017.430017.4300+1.102%+2.582%
2021-11-23		17.240017.240017.240017.2400+0.937%+3.712%
2021-11-22		17.080017.080017.080017.0800-0.698%+4.684%
2021-11-19		17.200017.200017.200017.2000-0.693%+3.953%
2021-11-18		17.320017.320017.320017.3200+0.116%+3.233%
2021-11-17		17.300017.300017.300017.3000+0.116%+3.353%
2021-11-16		17.280017.280017.280017.2800-0.861%+3.472%
2021-11-15		17.430017.430017.430017.4300+0.868%+2.582%
2021-11-12		17.280017.280017.280017.2800-0.058%+3.472%
2021-11-11		17.290017.290017.290017.2900-0.689%+3.412%
2021-11-10		17.410017.410017.410017.4100-0.343%+2.700%
2021-11-09		17.470017.470017.470017.4700+0.172%+2.347%
2021-11-08		17.440017.440017.440017.4400-0.172%+2.523%
2021-11-05		17.470017.470017.470017.4700+1.511%+2.347%
2021-11-04		17.210017.210017.210017.2100-1.149%+3.893%
2021-11-03		17.410017.410017.410017.4100+0.694%+2.700%
2021-11-02		17.290017.290017.290017.2900+0.348%+3.412%
2021-11-01		17.230017.230017.230017.2300+1.115%+3.772%
2021-10-29		17.040017.040017.040017.0400-0.815%+4.930%
2021-10-28		17.180017.180017.180017.1800+1.178%+4.075%
2021-10-27		16.980016.980016.980016.9800-0.527%+5.300%
2021-10-26		17.070017.070017.070017.0700+0.176%+4.745%
2021-10-25		17.040017.040017.040017.0400+0.118%+4.930%
2021-10-22		17.020017.020017.020017.0200+0.295%+5.053%
2021-10-21		16.970016.970016.970016.9700+0.059%+5.362%
2021-10-20		16.960016.960016.960016.9600+1.133%+5.425%
2021-10-19		16.770016.770016.770016.7700-0.297%+6.619%
2021-10-18		16.820016.820016.820016.8200+0.238%+6.302%
2021-10-15		16.780016.780016.780016.7800+0.060%+6.555%
2021-10-14		16.770016.770016.770016.7700+1.329%+6.619%
2021-10-13		16.550016.550016.550016.5500+0.303%+8.036%
2021-10-12		16.500016.500016.500016.5000+1.041%+8.364%
2021-10-11		16.330016.330016.330016.3300+0.184%+9.492%
2021-10-08		16.300016.300016.300016.3000-0.731%+9.693%
2021-10-07		16.420016.420016.420016.4200+0.490%+8.892%
2021-10-06		16.340016.340016.340016.3400+0.616%+9.425%
2021-10-05		16.240016.240016.240016.2400-0.794%+10.099%
2021-10-04		16.370016.370016.370016.3700-0.183%+9.224%
2021-10-01		16.400016.400016.400016.4000+1.800%+9.024%
2021-09-30		16.110016.110016.110016.1100-1.408%+10.987%
2021-09-29		16.340016.340016.340016.3400+0.123%+9.425%
2021-09-28		16.320016.320016.320016.3200-0.730%+9.559%
2021-09-27		16.440016.440016.440016.4400-0.904%+8.759%
2021-09-24		16.590016.590016.590016.5900-0.837%+7.776%
2021-09-23		16.730016.730016.730016.73000.000%+6.874%
2021-09-22		16.730016.730016.730016.7300+1.333%+6.874%
2021-09-21		16.510016.510016.510016.51000.000%+8.298%
2021-09-20		16.510016.510016.510016.5100-0.662%+8.298%
2021-09-17		16.620016.620016.620016.6200-0.894%+7.581%
2021-09-16		16.770016.770016.770016.7700+0.119%+6.619%
2021-09-15		16.750016.750016.750016.7500+0.299%+6.746%
2021-09-14		16.700016.700016.700016.7000-0.179%+7.066%
2021-09-13		16.730016.730016.730016.7300+0.844%+6.874%
2021-09-10		16.590016.590016.590016.5900-1.191%+7.776%
2021-09-09		16.790016.790016.790016.7900-1.755%+6.492%
2021-09-08		17.090017.090017.090017.0900+0.235%+4.623%
2021-09-07		17.050017.050017.050017.0500-0.930%+4.868%
2021-09-03		17.210017.210017.210017.2100-0.174%+3.893%
2021-09-02		17.240017.240017.240017.2400+0.642%+3.712%
2021-09-01		17.130017.130017.130017.1300+1.241%+4.378%
2021-08-31		16.920016.920016.920016.9200+0.595%+5.674%
2021-08-30		16.820016.820016.820016.8200+0.478%+6.302%
2021-08-27		16.740016.740016.740016.7400+1.516%+6.810%
2021-08-26		16.490016.490016.490016.4900-0.061%+8.429%
2021-08-25		16.500016.500016.500016.5000+0.304%+8.364%
2021-08-24		16.450016.450016.450016.4500+0.244%+8.693%
2021-08-23		16.410016.410016.410016.4100+0.122%+8.958%
2021-08-20		16.390016.390016.390016.3900+0.614%+9.091%
2021-08-19		16.290016.290016.290016.2900-0.123%+9.761%
2021-08-18		16.310016.310016.310016.3100-0.549%+9.626%
2021-08-17		16.400016.400016.400016.4000-0.546%+9.024%
2021-08-16		16.490016.490016.490016.4900-0.363%+8.429%
2021-08-13		16.550016.550016.550016.5500+0.364%+8.036%
2021-08-12		16.490016.490016.490016.4900+0.061%+8.429%
2021-08-11		16.480016.480016.480016.4800+0.733%+8.495%
2021-08-10		16.360016.360016.360016.3600-0.728%+9.291%
2021-08-09		16.480016.480016.480016.4800-0.663%+8.495%
2021-08-06		16.590016.590016.590016.5900-0.181%+7.776%
2021-08-05		16.620016.620016.620016.6200+1.776%+7.581%
2021-08-04		16.330016.330016.330016.3300-0.366%+9.492%
2021-08-03		16.390016.390016.390016.39000.000%+9.091%
2021-08-02		16.390016.390016.390016.3900-0.546%+9.091%
2021-07-30		16.480016.480016.480016.4800-0.061%+8.495%
2021-07-29		16.490016.490016.490016.4900-0.242%+8.429%
2021-07-28		16.530016.530016.530016.5300-0.362%+8.167%
2021-07-27		16.590016.590016.590016.5900+0.181%+7.776%
2021-07-26		16.560016.560016.560016.5600+0.242%+7.971%
2021-07-23		16.520016.520016.520016.5200+0.304%+8.232%
2021-07-22		16.470016.470016.470016.4700-1.140%+8.561%
2021-07-21		16.660016.660016.660016.6600+0.786%+7.323%
2021-07-20		16.530016.530016.530016.5300+2.543%+8.167%
2021-07-19		16.120016.120016.120016.1200-2.006%+10.918%
2021-07-16		16.450016.450016.450016.4500-0.544%+8.693%
2021-07-15		16.540016.540016.540016.5400-0.060%+8.102%
2021-07-14		16.550016.550016.550016.5500+0.303%+8.036%
2021-07-13		16.500016.500016.500016.5000-1.610%+8.364%
2021-07-12		16.770016.770016.770016.7700+1.575%+6.619%
2021-07-06		16.510016.510016.510016.51000.000%+8.298%
2021-07-02		16.510016.510016.510016.5100+0.243%+8.298%
2021-07-01		16.470016.470016.470016.4700+0.305%+8.561%
2021-06-30		16.420016.420016.420016.4200-0.182%+8.892%
2021-06-29		16.450016.450016.450016.4500-0.061%+8.693%
2021-06-28		16.460016.460016.460016.4600-1.022%+8.627%
2021-06-25		16.630016.630016.630016.6300+0.849%+7.517%
2021-06-24		16.490016.490016.490016.4900-0.543%+8.429%
2021-06-23		16.580016.580016.580016.5800-0.060%+7.841%
2021-06-22		16.590016.590016.590016.5900-0.599%+7.776%
2021-06-21		16.690016.690016.690016.6900+2.080%+7.130%
2021-06-18		16.350016.350016.350016.3500-1.447%+9.358%
2021-06-17		16.590016.590016.590016.5900-0.181%+7.776%
2021-06-16		16.620016.620016.620016.6200-0.776%+7.581%
2021-06-15		16.750016.750016.750016.7500-1.063%+6.746%
2021-06-14		16.930016.930016.930016.93000.000%+5.611%
2021-06-11		16.930016.930016.930016.9300-0.294%+5.611%
2021-06-10		16.980016.980016.980016.9800+0.652%+5.300%
2021-06-09		16.870016.870016.870016.87000.000%+5.987%
2021-06-08		16.870016.870016.870016.8700+0.837%+5.987%
2021-06-07		16.730016.730016.730016.7300+1.149%+6.874%
2021-06-04		16.540016.540016.540016.5400+0.364%+8.102%
2021-06-03		16.480016.480016.480016.4800-0.603%+8.495%
2021-06-02		16.580016.580016.580016.5800+0.729%+7.841%
2021-06-01		16.460016.460016.460016.4600+1.731%+8.627%
2021-05-28		16.180016.180016.180016.1800+0.372%+10.507%
2021-05-27		16.120016.120016.120016.12000.000%+10.918%
2021-05-26		16.120016.120016.120016.1200+0.436%+10.918%
2021-05-24		16.050016.050016.050016.0500+1.262%+11.402%
2021-05-21		15.850015.850015.850015.8500-0.126%+12.808%
2021-05-20		15.870015.870015.870015.8700+0.826%+12.665%
2021-05-19		15.740015.740015.740015.7400-0.380%+13.596%
2021-05-18		15.800015.800015.800015.8000+0.190%+13.165%
2021-05-17		15.770015.770015.770015.7700+0.063%+13.380%
2021-05-14		15.760015.760015.760015.7600+2.006%+13.452%
2021-05-13		15.450015.450015.450015.4500+1.046%+15.728%
2021-05-12		15.290015.290015.290015.2900-2.611%+16.939%
2021-05-11		15.700015.700015.700015.7000-0.884%+13.885%
2021-05-10		15.840015.840015.840015.8400-0.440%+12.879%
2021-05-07		15.910015.910015.910015.9100+1.209%+12.382%
2021-05-06		15.720015.720015.720015.7200-0.254%+13.740%
2021-05-05		15.760015.760015.760015.7600-0.881%+13.452%
2021-05-04		15.900015.900015.900015.9000-0.811%+12.453%
2021-05-03		16.030016.030016.030016.0300-0.311%+11.541%
2021-04-30		16.080016.080016.080016.08000.000%+11.194%
2021-04-29		16.080016.080016.080016.0800+0.249%+11.194%
2021-04-28		16.040016.040016.040016.0400+0.250%+11.471%
2021-04-27		16.000016.000016.000016.0000+0.566%+11.750%
2021-04-26		15.910015.910015.910015.9100+0.442%+12.382%
2021-04-23		15.840015.840015.840015.8400+0.699%+12.879%
2021-04-22		15.730015.730015.730015.7300-0.632%+13.668%
2021-04-21		15.830015.830015.830015.8300+0.892%+12.950%
2021-04-20		15.690015.690015.690015.6900-0.064%+13.958%
2021-04-19		15.700015.700015.700015.7000-0.064%+13.885%
2021-04-16		15.710015.710015.710015.7100+0.191%+13.813%
2021-04-15		15.680015.680015.680015.6800+1.096%+14.031%
2021-04-14		15.510015.510015.510015.5100-0.513%+15.280%
2021-04-13		15.590015.590015.590015.5900+0.386%+14.689%
2021-04-12		15.530015.530015.530015.5300+0.064%+15.132%
2021-04-09		15.520015.520015.520015.5200-0.257%+15.206%
2021-04-08		15.560015.560015.560015.56000.000%+14.910%
2021-04-07		15.560015.560015.560015.5600-0.256%+14.910%
2021-04-06		15.600015.600015.600015.6000+0.645%+14.615%
2021-04-05		15.500015.500015.500015.5000+0.259%+15.355%
2021-04-01		15.460015.460015.460015.4600+1.845%+15.653%
2021-03-31		15.180015.180015.180015.1800-0.524%+17.787%
2021-03-30		15.260015.260015.260015.2600+0.660%+17.169%
2021-03-29		15.160015.160015.160015.1600-1.302%+17.942%
2021-03-26		15.360015.360015.360015.3600+1.453%+16.406%
2021-03-25		15.140015.140015.140015.1400+0.866%+18.098%
2021-03-24		15.010015.010015.010015.0100-0.662%+19.121%
2021-03-23		15.110015.110015.110015.1100-1.048%+18.332%
2021-03-22		15.270015.270015.270015.2700-0.196%+17.092%
2021-03-19		15.300015.300015.300015.3000-0.585%+16.863%
2021-03-18		15.390015.390015.390015.3900-1.156%+16.179%
2021-03-17		15.570015.570015.570015.5700+0.387%+14.836%
2021-03-16		15.510015.510015.510015.5100-0.831%+15.280%
2021-03-15		15.640015.640015.640015.6400+1.889%+14.322%
2021-03-12		15.350015.350015.350015.3500+1.120%+16.482%
2021-03-11		15.180015.180015.180015.1800+1.606%+17.787%
2021-03-10		14.940014.940014.940014.9400+1.083%+19.679%
2021-03-09		14.780014.780014.780014.7800+0.750%+20.974%
2021-03-08		14.670014.670014.670014.6700+0.548%+21.881%
2021-03-05		14.590014.590014.590014.5900+0.969%+22.550%
2021-03-04		14.450014.450014.450014.4500-1.901%+23.737%
2021-03-03		14.730014.730014.730014.7300-0.674%+21.385%
2021-03-02		14.830014.830014.830014.8300-0.603%+20.566%
2021-03-01		14.920014.920014.920014.9200+0.879%+19.839%
2021-02-26		14.790014.790014.790014.7900-0.738%+20.892%
2021-02-25		14.900014.900014.900014.9000-1.715%+20.000%
2021-02-24		15.160015.160015.160015.1600+0.731%+17.942%
2021-02-23		15.050015.050015.050015.0500+1.210%+18.804%
2021-02-22		14.870014.870014.870014.8700+0.202%+20.242%
2021-02-19		14.840014.840014.840014.8400+1.159%+20.485%
2021-02-18		14.670014.670014.670014.6700-0.744%+21.881%
2021-02-17		14.780014.780014.780014.78000.000%+20.974%
2021-02-16		14.780014.780014.780014.7800-0.471%+20.974%
2021-02-12		14.850014.850014.850014.8500+0.610%+20.404%
2021-02-11		14.760014.760014.760014.7600-0.270%+21.138%
2021-02-10		14.800014.800014.800014.8000+0.407%+20.811%
2021-02-09		14.740014.740014.740014.7400-0.068%+21.303%
2021-02-08		14.750014.750014.750014.7500+0.204%+21.220%
2021-02-05		14.720014.720014.720014.7200+1.308%+21.467%
2021-02-04		14.530014.530014.530014.5300+0.484%+23.056%
2021-02-03		14.460014.460014.460014.46000.000%+23.651%
2021-02-02		14.460014.460014.460014.4600+1.119%+23.651%
2021-02-01		14.300014.300014.300014.3000+2.070%+25.035%
2021-01-29		14.010014.010014.010014.0100-0.849%+27.623%
2021-01-28		14.130014.130014.130014.1300+1.001%+26.539%
2021-01-27		13.990013.990013.990013.9900-2.712%+27.806%
2021-01-26		14.380014.380014.380014.3800+0.349%+24.339%
2021-01-25		14.330014.330014.330014.33000.000%+24.773%
2021-01-22		14.330014.330014.330014.3300+0.210%+24.773%
2021-01-21		14.300014.300014.300014.3000-0.140%+25.035%
2021-01-20		14.320014.320014.320014.3200+2.067%+24.860%
2021-01-19		14.030014.030014.030014.0300+0.071%+27.441%
2021-01-15		14.020014.020014.020014.0200+0.502%+27.532%
2021-01-14		13.950013.950013.950013.9500+0.504%+28.172%
2021-01-13		13.880013.880013.880013.8800+0.434%+28.818%
2021-01-12		13.820013.820013.820013.8200+0.436%+29.378%
2021-01-11		13.760013.760013.760013.7600-1.220%+29.942%
2021-01-08		13.930013.930013.930013.9300+0.942%+28.356%
2021-01-07		13.800013.800013.800013.8000+0.073%+29.565%
2021-01-06		13.790013.790013.790013.7900-0.361%+29.659%
2021-01-05		13.840013.840013.840013.8400+0.728%+29.191%
2021-01-04		13.740013.740013.740013.7400-2.898%+30.131%
2020-12-31		14.150014.150014.150014.1500+0.927%+26.360%
2020-12-30		14.020014.020014.020014.0200+0.574%+27.532%
2020-12-29		13.940013.940013.940013.9400-0.783%+28.264%
2020-12-28		14.050014.050014.050014.0500+0.717%+27.260%
2020-12-24		13.950013.950013.950013.9500+0.577%+28.172%
2020-12-23		13.870013.870013.870013.8700-0.216%+28.911%
2020-12-22		13.900013.900013.900013.9000+0.434%+28.633%
2020-12-21		13.840013.840013.840013.8400-1.354%+29.191%
2020-12-18		14.030014.030014.030014.0300-0.284%+27.441%
2020-12-17		14.070014.070014.070014.0700+1.005%+27.079%
2020-12-16		13.930013.930013.930013.9300+0.216%+28.356%
2020-12-15		13.900013.900013.900013.9000+2.056%+28.633%
2020-12-14		13.620013.620013.620013.6200-0.293%+31.278%
2020-12-11		13.660013.660013.660013.6600-0.437%+30.893%
2020-12-10		13.720013.720013.720013.72000.000%+30.321%
2020-12-09		13.720013.720013.720013.7200-0.867%+30.321%
2020-12-08		13.840013.840013.840013.8400+0.290%+29.191%
2020-12-07		13.800013.800013.800013.8000-0.933%+29.565%
2020-12-04		13.930013.930013.930013.9300+1.679%+28.356%
2020-12-03		13.700013.700013.700013.7000+1.032%+30.511%
2020-12-02		13.560013.560013.560013.5600-0.441%+31.858%
2020-12-01		13.620013.620013.620013.6200+1.264%+31.278%
2020-11-30		13.450013.450013.450013.4500-1.321%+32.937%
2020-11-27		13.630013.630013.630013.6300+0.147%+31.181%
2020-11-26		13.610013.610013.610013.61000.000%+31.374%
2020-11-25		13.610013.610013.610013.6100-0.073%+31.374%
2020-11-24		13.620013.620013.620013.6200+0.814%+31.278%
2020-11-23		13.510013.510013.510013.5100+0.371%+32.346%
2020-11-20		13.460013.460013.460013.4600-0.591%+32.838%
2020-11-19		13.540013.540013.540013.5400+0.744%+32.053%
2020-11-18		13.440013.440013.440013.4400-1.394%+33.036%
2020-11-17		13.630013.630013.630013.6300-0.073%+31.181%
2020-11-16		13.640013.640013.640013.6400+0.888%+31.085%
2020-11-13		13.520013.520013.520013.5200+2.658%+32.249%
2020-11-12		13.170013.170013.170013.1700-1.274%+35.763%
2020-11-11		13.340013.340013.340013.3400+0.679%+34.033%
2020-11-10		13.250013.250013.250013.2500+1.222%+34.943%
2020-11-09		13.090013.090013.090013.0900+0.538%+36.593%
2020-11-06		13.020013.020013.020013.0200-0.077%+37.327%
2020-11-05		13.030013.030013.030013.0300+1.797%+37.222%
2020-11-04		12.800012.800012.800012.8000+1.830%+39.688%
2020-11-03		12.570012.570012.570012.5700+1.781%+42.243%
2020-11-02		12.350012.350012.350012.3500+1.814%+44.777%
2020-10-30		12.130012.130012.130012.1300-0.818%+47.403%
2020-10-29		12.230012.230012.230012.2300+1.074%+46.198%
2020-10-28		12.100012.100012.100012.1000-2.341%+47.769%
2020-10-27		12.390012.390012.390012.3900-1.354%+44.310%
2020-10-26		12.560012.560012.560012.5600-1.413%+42.357%
2020-10-23		12.740012.740012.740012.7400+0.711%+40.345%
2020-10-22		12.650012.650012.650012.6500+0.636%+41.344%
2020-10-21		12.570012.570012.570012.57000.000%+42.243%
2020-10-20		12.570012.570012.570012.5700+0.802%+42.243%
2020-10-19		12.470012.470012.470012.4700-1.734%+43.384%
2020-10-16		12.690012.690012.690012.6900-0.079%+40.898%
2020-10-15		12.700012.700012.700012.7000+0.475%+40.787%
2020-10-14		12.640012.640012.640012.6400-1.404%+41.456%
2020-10-13		12.820012.820012.820012.8200-1.157%+39.470%
2020-10-12		12.970012.970012.970012.9700+0.543%+37.857%
2020-10-09		12.900012.900012.900012.9000-0.155%+38.605%
2020-10-08		12.920012.920012.920012.9200+0.859%+38.390%
2020-10-07		12.810012.810012.810012.8100+0.549%+39.578%
2020-10-06		12.740012.740012.740012.7400-0.469%+40.345%
2020-10-05		12.800012.800012.800012.8000+0.629%+39.688%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC