Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRIFX
BARON REAL ESTATE INCOME FUND RETAIL SHARES
mf NASDAQ

Inactive
Mar 29, 2022
17.73USD+3.141%(+0.54)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.730017.730017.730017.7300+3.141%0.000%
2022-03-25		17.190017.190017.190017.1900+1.237%+3.141%
2022-03-24		16.980016.980016.980016.9800+1.071%+4.417%
2022-03-23		16.800016.800016.800016.8000-1.351%+5.536%
2022-03-22		17.030017.030017.030017.0300+0.413%+4.110%
2022-03-21		16.960016.960016.960016.9600-0.644%+4.540%
2022-03-18		17.070017.070017.070017.0700+0.412%+3.866%
2022-03-17		17.000017.000017.000017.0000+1.010%+4.294%
2022-03-16		16.830016.830016.830016.8300+1.815%+5.348%
2022-03-15		16.530016.530016.530016.5300+1.039%+7.260%
2022-03-14		16.360016.360016.360016.3600-1.208%+8.374%
2022-03-11		16.560016.560016.560016.5600-0.838%+7.065%
2022-03-10		16.700016.700016.700016.7000+0.421%+6.168%
2022-03-09		16.630016.630016.630016.6300+2.338%+6.615%
2022-03-08		16.250016.250016.250016.2500+0.495%+9.108%
2022-03-07		16.170016.170016.170016.1700-3.289%+9.647%
2022-03-04		16.720016.720016.720016.7200-0.179%+6.041%
2022-03-03		16.750016.750016.750016.75000.000%+5.851%
2022-03-02		16.750016.750016.750016.7500+2.698%+5.851%
2022-03-01		16.310016.310016.310016.3100-1.924%+8.706%
2022-02-28		16.630016.630016.630016.6300-1.481%+6.615%
2022-02-25		16.880016.880016.880016.8800+2.864%+5.036%
2022-02-24		16.410016.410016.410016.4100+0.985%+8.044%
2022-02-23		16.250016.250016.250016.2500-1.396%+9.108%
2022-02-22		16.480016.480016.480016.4800-0.723%+7.585%
2022-02-18		16.600016.600016.600016.6000-0.539%+6.807%
2022-02-17		16.690016.690016.690016.6900-1.418%+6.231%
2022-02-16		16.930016.930016.930016.9300+0.774%+4.725%
2022-02-15		16.800016.800016.800016.8000+1.449%+5.536%
2022-02-14		16.560016.560016.560016.5600-0.898%+7.065%
2022-02-11		16.710016.710016.710016.7100-1.299%+6.104%
2022-02-10		16.930016.930016.930016.9300-1.627%+4.725%
2022-02-09		17.210017.210017.210017.2100+2.624%+3.021%
2022-02-08		16.770016.770016.770016.7700-0.179%+5.725%
2022-02-07		16.800016.800016.800016.8000+0.418%+5.536%
2022-02-04		16.730016.730016.730016.7300-0.179%+5.977%
2022-02-03		16.760016.760016.760016.7600-0.887%+5.788%
2022-02-02		16.910016.910016.910016.9100+1.016%+4.849%
2022-02-01		16.740016.740016.740016.7400+0.240%+5.914%
2022-01-31		16.700016.700016.700016.7000+1.458%+6.168%
2022-01-28		16.460016.460016.460016.4600+2.682%+7.716%
2022-01-27		16.030016.030016.030016.0300-1.777%+10.605%
2022-01-26		16.320016.320016.320016.3200-1.031%+8.640%
2022-01-25		16.490016.490016.490016.4900-0.121%+7.520%
2022-01-24		16.510016.510016.510016.5100+0.121%+7.389%
2022-01-21		16.490016.490016.490016.4900-0.483%+7.520%
2022-01-20		16.570016.570016.570016.5700-1.075%+7.001%
2022-01-19		16.750016.750016.750016.7500-1.296%+5.851%
2022-01-18		16.970016.970016.970016.9700-0.934%+4.478%
2022-01-14		17.130017.130017.130017.1300-0.580%+3.503%
2022-01-13		17.230017.230017.230017.23000.000%+2.902%
2022-01-12		17.230017.230017.230017.2300+0.058%+2.902%
2022-01-11		17.220017.220017.220017.2200+0.643%+2.962%
2022-01-10		17.110017.110017.110017.1100-0.812%+3.624%
2022-01-07		17.250017.250017.250017.2500-0.519%+2.783%
2022-01-06		17.340017.340017.340017.3400+0.115%+2.249%
2022-01-05		17.320017.320017.320017.3200-2.751%+2.367%
2022-01-04		17.810017.810017.810017.8100+0.169%-0.449%
2022-01-03		17.780017.780017.780017.7800-0.781%-0.281%
2021-12-31		17.920017.920017.920017.9200+0.336%-1.060%
2021-12-30		17.860017.860017.860017.8600+0.281%-0.728%
2021-12-29		17.810017.810017.810017.8100+0.792%-0.449%
2021-12-28		17.670017.670017.670017.6700-0.563%+0.340%
2021-12-27		17.770017.770017.770017.7700+1.427%-0.225%
2021-12-23		17.520017.520017.520017.5200-0.057%+1.199%
2021-12-22		17.530017.530017.530017.5300+1.212%+1.141%
2021-12-21		17.320017.320017.320017.3200+2.002%+2.367%
2021-12-20		16.980016.980016.980016.9800-0.527%+4.417%
2021-12-17		17.070017.070017.070017.0700+0.176%+3.866%
2021-12-16		17.040017.040017.040017.0400-0.641%+4.049%
2021-12-15		17.150017.150017.150017.1500+1.180%+3.382%
2021-12-14		16.950016.950016.950016.9500-1.051%+4.602%
2021-12-13		17.130017.130017.130017.1300+0.175%+3.503%
2021-12-10		17.100017.100017.100017.1000+0.293%+3.684%
2021-12-09		17.050017.050017.050017.0500-1.217%+3.988%
2021-12-08		17.260017.260017.260017.2600+1.113%+2.723%
2021-12-07		17.070017.070017.070017.0700+1.006%+3.866%
2021-12-06		16.900016.900016.900016.9000+1.685%+4.911%
2021-12-03		16.620016.620016.620016.6200-0.419%+6.679%
2021-12-02		16.690016.690016.690016.6900+2.771%+6.231%
2021-12-01		16.240016.240016.240016.2400-1.695%+9.175%
2021-11-30		16.520016.520016.520016.5200-2.191%+7.324%
2021-11-29		16.890016.890016.890016.8900+0.836%+4.973%
2021-11-26		16.750016.750016.750016.7500-3.123%+5.851%
2021-11-24		17.290017.290017.290017.2900+1.052%+2.545%
2021-11-23		17.110017.110017.110017.1100+0.944%+3.624%
2021-11-22		16.950016.950016.950016.9500-0.645%+4.602%
2021-11-19		17.060017.060017.060017.0600-0.756%+3.927%
2021-11-18		17.190017.190017.190017.1900+0.175%+3.141%
2021-11-17		17.160017.160017.160017.1600+0.117%+3.322%
2021-11-16		17.140017.140017.140017.1400-0.925%+3.442%
2021-11-15		17.300017.300017.300017.3000+0.933%+2.486%
2021-11-12		17.140017.140017.140017.1400-0.117%+3.442%
2021-11-11		17.160017.160017.160017.1600-0.637%+3.322%
2021-11-10		17.270017.270017.270017.2700-0.404%+2.664%
2021-11-09		17.340017.340017.340017.3400+0.231%+2.249%
2021-11-08		17.300017.300017.300017.3000-0.173%+2.486%
2021-11-05		17.330017.330017.330017.3300+1.464%+2.308%
2021-11-04		17.080017.080017.080017.0800-1.157%+3.806%
2021-11-03		17.280017.280017.280017.2800+0.699%+2.604%
2021-11-02		17.160017.160017.160017.1600+0.351%+3.322%
2021-11-01		17.100017.100017.100017.1000+1.124%+3.684%
2021-10-29		16.910016.910016.910016.9100-0.821%+4.849%
2021-10-28		17.050017.050017.050017.0500+1.187%+3.988%
2021-10-27		16.850016.850016.850016.8500-0.531%+5.223%
2021-10-26		16.940016.940016.940016.9400+0.177%+4.664%
2021-10-25		16.910016.910016.910016.9100+0.118%+4.849%
2021-10-22		16.890016.890016.890016.8900+0.297%+4.973%
2021-10-21		16.840016.840016.840016.84000.000%+5.285%
2021-10-20		16.840016.840016.840016.8400+1.202%+5.285%
2021-10-19		16.640016.640016.640016.6400-0.300%+6.550%
2021-10-18		16.690016.690016.690016.6900+0.240%+6.231%
2021-10-15		16.650016.650016.650016.6500+0.060%+6.486%
2021-10-14		16.640016.640016.640016.6400+1.340%+6.550%
2021-10-13		16.420016.420016.420016.4200+0.244%+7.978%
2021-10-12		16.380016.380016.380016.3800+1.111%+8.242%
2021-10-11		16.200016.200016.200016.2000+0.124%+9.444%
2021-10-08		16.180016.180016.180016.1800-0.675%+9.580%
2021-10-07		16.290016.290016.290016.2900+0.432%+8.840%
2021-10-06		16.220016.220016.220016.2200+0.620%+9.309%
2021-10-05		16.120016.120016.120016.1200-0.800%+9.988%
2021-10-04		16.250016.250016.250016.2500-0.184%+9.108%
2021-10-01		16.280016.280016.280016.2800+1.814%+8.907%
2021-09-30		15.990015.990015.990015.9900-1.418%+10.882%
2021-09-29		16.220016.220016.220016.2200+0.123%+9.309%
2021-09-28		16.200016.200016.200016.2000-0.674%+9.444%
2021-09-27		16.310016.310016.310016.3100-0.971%+8.706%
2021-09-24		16.470016.470016.470016.4700-0.843%+7.650%
2021-09-23		16.610016.610016.610016.61000.000%+6.743%
2021-09-22		16.610016.610016.610016.6100+1.342%+6.743%
2021-09-21		16.390016.390016.390016.39000.000%+8.176%
2021-09-20		16.390016.390016.390016.3900-0.667%+8.176%
2021-09-17		16.500016.500016.500016.5000-0.901%+7.455%
2021-09-16		16.650016.650016.650016.6500+0.120%+6.486%
2021-09-15		16.630016.630016.630016.6300+0.302%+6.615%
2021-09-14		16.580016.580016.580016.5800-0.181%+6.936%
2021-09-13		16.610016.610016.610016.6100+0.850%+6.743%
2021-09-10		16.470016.470016.470016.4700-1.200%+7.650%
2021-09-09		16.670016.670016.670016.6700-1.710%+6.359%
2021-09-08		16.960016.960016.960016.9600+0.177%+4.540%
2021-09-07		16.930016.930016.930016.9300-0.936%+4.725%
2021-09-03		17.090017.090017.090017.0900-0.117%+3.745%
2021-09-02		17.110017.110017.110017.1100+0.588%+3.624%
2021-09-01		17.010017.010017.010017.0100+1.250%+4.233%
2021-08-31		16.800016.800016.800016.8000+0.599%+5.536%
2021-08-30		16.700016.700016.700016.7000+0.481%+6.168%
2021-08-27		16.620016.620016.620016.6200+1.527%+6.679%
2021-08-26		16.370016.370016.370016.3700-0.061%+8.308%
2021-08-25		16.380016.380016.380016.3800+0.306%+8.242%
2021-08-24		16.330016.330016.330016.3300+0.246%+8.573%
2021-08-23		16.290016.290016.290016.2900+0.061%+8.840%
2021-08-20		16.280016.280016.280016.2800+0.618%+8.907%
2021-08-19		16.180016.180016.180016.1800-0.062%+9.580%
2021-08-18		16.190016.190016.190016.1900-0.553%+9.512%
2021-08-17		16.280016.280016.280016.2800-0.550%+8.907%
2021-08-16		16.370016.370016.370016.3700-0.365%+8.308%
2021-08-13		16.430016.430016.430016.4300+0.305%+7.912%
2021-08-12		16.380016.380016.380016.3800+0.061%+8.242%
2021-08-11		16.370016.370016.370016.3700+0.800%+8.308%
2021-08-10		16.240016.240016.240016.2400-0.733%+9.175%
2021-08-09		16.360016.360016.360016.3600-0.668%+8.374%
2021-08-06		16.470016.470016.470016.4700-0.182%+7.650%
2021-08-05		16.500016.500016.500016.5000+1.726%+7.455%
2021-08-04		16.220016.220016.220016.2200-0.369%+9.309%
2021-08-03		16.280016.280016.280016.28000.000%+8.907%
2021-08-02		16.280016.280016.280016.2800-0.489%+8.907%
2021-07-30		16.360016.360016.360016.3600-0.061%+8.374%
2021-07-29		16.370016.370016.370016.3700-0.244%+8.308%
2021-07-28		16.410016.410016.410016.4100-0.364%+8.044%
2021-07-27		16.470016.470016.470016.4700+0.182%+7.650%
2021-07-26		16.440016.440016.440016.4400+0.244%+7.847%
2021-07-23		16.400016.400016.400016.4000+0.306%+8.110%
2021-07-22		16.350016.350016.350016.3500-1.149%+8.440%
2021-07-21		16.540016.540016.540016.5400+0.792%+7.195%
2021-07-20		16.410016.410016.410016.4100+2.498%+8.044%
2021-07-19		16.010016.010016.010016.0100-2.020%+10.743%
2021-07-16		16.340016.340016.340016.3400-0.487%+8.507%
2021-07-15		16.420016.420016.420016.4200-0.061%+7.978%
2021-07-14		16.430016.430016.430016.4300+0.244%+7.912%
2021-07-13		16.390016.390016.390016.3900-1.562%+8.176%
2021-07-12		16.650016.650016.650016.6500+1.586%+6.486%
2021-07-06		16.390016.390016.390016.39000.000%+8.176%
2021-07-02		16.390016.390016.390016.3900+0.183%+8.176%
2021-07-01		16.360016.360016.360016.3600+0.307%+8.374%
2021-06-30		16.310016.310016.310016.3100-0.184%+8.706%
2021-06-29		16.340016.340016.340016.3400-0.061%+8.507%
2021-06-28		16.350016.350016.350016.3500-0.969%+8.440%
2021-06-25		16.510016.510016.510016.5100+0.794%+7.389%
2021-06-24		16.380016.380016.380016.3800-0.486%+8.242%
2021-06-23		16.460016.460016.460016.4600-0.121%+7.716%
2021-06-22		16.480016.480016.480016.4800-0.603%+7.585%
2021-06-21		16.580016.580016.580016.5800+2.094%+6.936%
2021-06-18		16.240016.240016.240016.2400-1.456%+9.175%
2021-06-17		16.480016.480016.480016.4800-0.182%+7.585%
2021-06-16		16.510016.510016.510016.5100-0.781%+7.389%
2021-06-15		16.640016.640016.640016.6400-1.070%+6.550%
2021-06-14		16.820016.820016.820016.82000.000%+5.410%
2021-06-11		16.820016.820016.820016.8200-0.296%+5.410%
2021-06-10		16.870016.870016.870016.8700+0.656%+5.098%
2021-06-09		16.760016.760016.760016.76000.000%+5.788%
2021-06-08		16.760016.760016.760016.7600+0.842%+5.788%
2021-06-07		16.620016.620016.620016.6200+1.156%+6.679%
2021-06-04		16.430016.430016.430016.4300+0.367%+7.912%
2021-06-03		16.370016.370016.370016.3700-0.667%+8.308%
2021-06-02		16.480016.480016.480016.4800+0.733%+7.585%
2021-06-01		16.360016.360016.360016.3600+1.741%+8.374%
2021-05-28		16.080016.080016.080016.0800+0.375%+10.261%
2021-05-27		16.020016.020016.020016.02000.000%+10.674%
2021-05-26		16.020016.020016.020016.0200+0.439%+10.674%
2021-05-24		15.950015.950015.950015.9500+1.206%+11.160%
2021-05-21		15.760015.760015.760015.7600-0.063%+12.500%
2021-05-20		15.770015.770015.770015.7700+0.831%+12.429%
2021-05-19		15.640015.640015.640015.6400-0.382%+13.363%
2021-05-18		15.700015.700015.700015.7000+0.191%+12.930%
2021-05-17		15.670015.670015.670015.6700+0.064%+13.146%
2021-05-14		15.660015.660015.660015.6600+2.020%+13.218%
2021-05-13		15.350015.350015.350015.3500+1.053%+15.505%
2021-05-12		15.190015.190015.190015.1900-2.628%+16.722%
2021-05-11		15.600015.600015.600015.6000-0.889%+13.654%
2021-05-10		15.740015.740015.740015.7400-0.506%+12.643%
2021-05-07		15.820015.820015.820015.8200+1.216%+12.073%
2021-05-06		15.630015.630015.630015.6300-0.255%+13.436%
2021-05-05		15.670015.670015.670015.6700-0.823%+13.146%
2021-05-04		15.800015.800015.800015.8000-0.816%+12.215%
2021-05-03		15.930015.930015.930015.9300-0.313%+11.299%
2021-04-30		15.980015.980015.980015.98000.000%+10.951%
2021-04-29		15.980015.980015.980015.9800+0.251%+10.951%
2021-04-28		15.940015.940015.940015.9400+0.189%+11.230%
2021-04-27		15.910015.910015.910015.9100+0.569%+11.439%
2021-04-26		15.820015.820015.820015.8200+0.444%+12.073%
2021-04-23		15.750015.750015.750015.7500+0.703%+12.571%
2021-04-22		15.640015.640015.640015.6400-0.635%+13.363%
2021-04-21		15.740015.740015.740015.7400+0.897%+12.643%
2021-04-20		15.600015.600015.600015.6000-0.064%+13.654%
2021-04-19		15.610015.610015.610015.6100-0.064%+13.581%
2021-04-16		15.620015.620015.620015.6200+0.257%+13.508%
2021-04-15		15.580015.580015.580015.5800+1.038%+13.800%
2021-04-14		15.420015.420015.420015.4200-0.516%+14.981%
2021-04-13		15.500015.500015.500015.5000+0.389%+14.387%
2021-04-12		15.440015.440015.440015.4400+0.065%+14.832%
2021-04-09		15.430015.430015.430015.4300-0.194%+14.906%
2021-04-08		15.460015.460015.460015.4600-0.065%+14.683%
2021-04-07		15.470015.470015.470015.4700-0.258%+14.609%
2021-04-06		15.510015.510015.510015.5100+0.649%+14.313%
2021-04-05		15.410015.410015.410015.4100+0.260%+15.055%
2021-04-01		15.370015.370015.370015.3700+1.856%+15.355%
2021-03-31		15.090015.090015.090015.0900-0.527%+17.495%
2021-03-30		15.170015.170015.170015.1700+0.664%+16.875%
2021-03-29		15.070015.070015.070015.0700-1.310%+17.651%
2021-03-26		15.270015.270015.270015.2700+1.462%+16.110%
2021-03-25		15.050015.050015.050015.0500+0.871%+17.807%
2021-03-24		14.920014.920014.920014.9200-0.666%+18.834%
2021-03-23		15.020015.020015.020015.0200-1.054%+18.043%
2021-03-22		15.180015.180015.180015.1800-0.197%+16.798%
2021-03-19		15.210015.210015.210015.2100-0.588%+16.568%
2021-03-18		15.300015.300015.300015.3000-1.163%+15.882%
2021-03-17		15.480015.480015.480015.4800+0.389%+14.535%
2021-03-16		15.420015.420015.420015.4200-0.836%+14.981%
2021-03-15		15.550015.550015.550015.5500+1.900%+14.019%
2021-03-12		15.260015.260015.260015.2600+1.127%+16.186%
2021-03-11		15.090015.090015.090015.0900+1.548%+17.495%
2021-03-10		14.860014.860014.860014.8600+1.088%+19.314%
2021-03-09		14.700014.700014.700014.7000+0.754%+20.612%
2021-03-08		14.590014.590014.590014.5900+0.551%+21.522%
2021-03-05		14.510014.510014.510014.5100+0.974%+22.192%
2021-03-04		14.370014.370014.370014.3700-1.911%+23.382%
2021-03-03		14.650014.650014.650014.6500-0.678%+21.024%
2021-03-02		14.750014.750014.750014.7500-0.606%+20.203%
2021-03-01		14.840014.840014.840014.8400+0.884%+19.474%
2021-02-26		14.710014.710014.710014.7100-0.675%+20.530%
2021-02-25		14.810014.810014.810014.8100-1.790%+19.716%
2021-02-24		15.080015.080015.080015.0800+0.802%+17.573%
2021-02-23		14.960014.960014.960014.9600+1.218%+18.516%
2021-02-22		14.780014.780014.780014.7800+0.136%+19.959%
2021-02-19		14.760014.760014.760014.7600+1.165%+20.122%
2021-02-18		14.590014.590014.590014.5900-0.681%+21.522%
2021-02-17		14.690014.690014.690014.6900-0.068%+20.694%
2021-02-16		14.700014.700014.700014.7000-0.474%+20.612%
2021-02-12		14.770014.770014.770014.7700+0.613%+20.041%
2021-02-11		14.680014.680014.680014.6800-0.272%+20.777%
2021-02-10		14.720014.720014.720014.7200+0.409%+20.448%
2021-02-09		14.660014.660014.660014.6600-0.068%+20.941%
2021-02-08		14.670014.670014.670014.6700+0.273%+20.859%
2021-02-05		14.630014.630014.630014.6300+1.246%+21.189%
2021-02-04		14.450014.450014.450014.4500+0.487%+22.699%
2021-02-03		14.380014.380014.380014.38000.000%+23.296%
2021-02-02		14.380014.380014.380014.3800+1.125%+23.296%
2021-02-01		14.220014.220014.220014.2200+2.009%+24.684%
2021-01-29		13.940013.940013.940013.9400-0.853%+27.188%
2021-01-28		14.060014.060014.060014.0600+1.078%+26.102%
2021-01-27		13.910013.910013.910013.9100-2.727%+27.462%
2021-01-26		14.300014.300014.300014.3000+0.351%+23.986%
2021-01-25		14.250014.250014.250014.25000.000%+24.421%
2021-01-22		14.250014.250014.250014.2500+0.211%+24.421%
2021-01-21		14.220014.220014.220014.2200-0.140%+24.684%
2021-01-20		14.240014.240014.240014.2400+2.006%+24.508%
2021-01-19		13.960013.960013.960013.9600+0.072%+27.006%
2021-01-15		13.950013.950013.950013.9500+0.504%+27.097%
2021-01-14		13.880013.880013.880013.8800+0.507%+27.738%
2021-01-13		13.810013.810013.810013.8100+0.509%+28.385%
2021-01-12		13.740013.740013.740013.7400+0.365%+29.039%
2021-01-11		13.690013.690013.690013.6900-1.155%+29.511%
2021-01-08		13.850013.850013.850013.8500+0.874%+28.014%
2021-01-07		13.730013.730013.730013.7300+0.073%+29.133%
2021-01-06		13.720013.720013.720013.7200-0.363%+29.227%
2021-01-05		13.770013.770013.770013.7700+0.732%+28.758%
2021-01-04		13.670013.670013.670013.6700-2.912%+29.700%
2020-12-31		14.080014.080014.080014.0800+0.932%+25.923%
2020-12-30		13.950013.950013.950013.9500+0.577%+27.097%
2020-12-29		13.870013.870013.870013.8700-0.787%+27.830%
2020-12-28		13.980013.980013.980013.9800+0.720%+26.824%
2020-12-24		13.880013.880013.880013.8800+0.580%+27.738%
2020-12-23		13.800013.800013.800013.8000-0.217%+28.478%
2020-12-22		13.830013.830013.830013.8300+0.436%+28.200%
2020-12-21		13.770013.770013.770013.7700-1.361%+28.758%
2020-12-18		13.960013.960013.960013.9600-0.286%+27.006%
2020-12-17		14.000014.000014.000014.0000+1.010%+26.643%
2020-12-16		13.860013.860013.860013.8600+0.217%+27.922%
2020-12-15		13.830013.830013.830013.8300+2.066%+28.200%
2020-12-14		13.550013.550013.550013.5500-0.368%+30.849%
2020-12-11		13.600013.600013.600013.6000-0.366%+30.368%
2020-12-10		13.650013.650013.650013.65000.000%+29.890%
2020-12-09		13.650013.650013.650013.6500-0.871%+29.890%
2020-12-08		13.770013.770013.770013.7700+0.291%+28.758%
2020-12-07		13.730013.730013.730013.7300-1.009%+29.133%
2020-12-04		13.870013.870013.870013.8700+1.761%+27.830%
2020-12-03		13.630013.630013.630013.6300+1.038%+30.081%
2020-12-02		13.490013.490013.490013.4900-0.443%+31.431%
2020-12-01		13.550013.550013.550013.5500+1.195%+30.849%
2020-11-30		13.390013.390013.390013.3900-1.326%+32.412%
2020-11-27		13.570013.570013.570013.5700+0.222%+30.656%
2020-11-26		13.540013.540013.540013.54000.000%+30.945%
2020-11-25		13.540013.540013.540013.5400-0.147%+30.945%
2020-11-24		13.560013.560013.560013.5600+0.893%+30.752%
2020-11-23		13.440013.440013.440013.4400+0.299%+31.920%
2020-11-20		13.400013.400013.400013.4000-0.593%+32.313%
2020-11-19		13.480013.480013.480013.4800+0.823%+31.528%
2020-11-18		13.370013.370013.370013.3700-1.474%+32.610%
2020-11-17		13.570013.570013.570013.5700-0.074%+30.656%
2020-11-16		13.580013.580013.580013.5800+0.967%+30.560%
2020-11-13		13.450013.450013.450013.4500+2.593%+31.822%
2020-11-12		13.110013.110013.110013.1100-1.280%+35.240%
2020-11-11		13.280013.280013.280013.2800+0.682%+33.509%
2020-11-10		13.190013.190013.190013.1900+1.228%+34.420%
2020-11-09		13.030013.030013.030013.0300+0.540%+36.071%
2020-11-06		12.960012.960012.960012.9600-0.077%+36.806%
2020-11-05		12.970012.970012.970012.9700+1.805%+36.700%
2020-11-04		12.740012.740012.740012.7400+1.839%+39.168%
2020-11-03		12.510012.510012.510012.5100+1.790%+41.727%
2020-11-02		12.290012.290012.290012.2900+1.823%+44.264%
2020-10-30		12.070012.070012.070012.0700-0.822%+46.893%
2020-10-29		12.170012.170012.170012.1700+0.996%+45.686%
2020-10-28		12.050012.050012.050012.0500-2.350%+47.137%
2020-10-27		12.340012.340012.340012.3400-1.280%+43.679%
2020-10-26		12.500012.500012.500012.5000-1.420%+41.840%
2020-10-23		12.680012.680012.680012.6800+0.635%+39.826%
2020-10-22		12.600012.600012.600012.6000+0.639%+40.714%
2020-10-21		12.520012.520012.520012.52000.000%+41.613%
2020-10-20		12.520012.520012.520012.5200+0.886%+41.613%
2020-10-19		12.410012.410012.410012.4100-1.742%+42.869%
2020-10-16		12.630012.630012.630012.6300-0.079%+40.380%
2020-10-15		12.640012.640012.640012.6400+0.397%+40.269%
2020-10-14		12.590012.590012.590012.5900-1.332%+40.826%
2020-10-13		12.760012.760012.760012.7600-1.162%+38.950%
2020-10-12		12.910012.910012.910012.9100+0.545%+37.335%
2020-10-09		12.840012.840012.840012.8400-0.156%+38.084%
2020-10-08		12.860012.860012.860012.8600+0.863%+37.869%
2020-10-07		12.750012.750012.750012.7500+0.473%+39.059%
2020-10-06		12.690012.690012.690012.6900-0.392%+39.716%
2020-10-05		12.740012.740012.740012.7400+0.632%+39.168%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC