Dark

BRIEX
BLACKROCK RETIREMENT INCOME 2040 FUND INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

99.98USD+0.929%(+0.92)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	99.9800	99.9800	99.9800	99.9800	+0.929%	0.000%
2022-03-25	99.0600	99.0600	99.0600	99.0600	-0.030%	+0.929%
2022-03-24	99.0900	99.0900	99.0900	99.0900	+0.273%	+0.898%
2022-03-23	98.8200	98.8200	98.8200	98.8200	-0.283%	+1.174%
2022-03-22	99.1000	99.1000	99.1000	99.1000	+0.172%	+0.888%
2022-03-21	98.9300	98.9300	98.9300	98.9300	-0.172%	+1.061%
2022-03-18	99.1000	99.1000	99.1000	99.1000	+0.334%	+0.888%
2022-03-17	98.7700	98.7700	98.7700	98.7700	+0.734%	+1.225%
2022-03-16	98.0500	98.0500	98.0500	98.0500	+0.926%	+1.968%
2022-03-15	97.1500	97.1500	97.1500	97.1500	+0.279%	+2.913%
2022-03-14	96.8800	96.8800	96.8800	96.8800	-0.534%	+3.200%
2022-03-11	97.4000	97.4000	97.4000	97.4000	-0.501%	+2.649%
2022-03-10	97.8900	97.8900	97.8900	97.8900	-0.285%	+2.135%
2022-03-09	98.1700	98.1700	98.1700	98.1700	+0.842%	+1.844%
2022-03-08	97.3500	97.3500	97.3500	97.3500	-0.389%	+2.702%
2022-03-07	97.7300	97.7300	97.7300	97.7300	-1.173%	+2.302%
2022-03-04	98.8900	98.8900	98.8900	98.8900	-0.583%	+1.102%
2022-03-03	99.4700	99.4700	99.4700	99.4700	-0.191%	+0.513%
2022-03-02	99.6600	99.6600	99.6600	99.6600	+0.282%	+0.321%
2022-03-01	99.3800	99.3800	99.3800	99.3800	-0.640%	+0.604%
2022-02-28	100.0200	100.0200	100.0200	100.0200	-0.349%	-0.040%
2022-02-25	100.3700	100.3700	100.3700	100.3700	+1.057%	-0.389%
2022-02-24	99.3200	99.3200	99.3200	99.3200	-0.561%	+0.665%
2022-02-23	99.8800	99.8800	99.8800	99.8800	-0.458%	+0.100%
2022-02-22	100.3400	100.3400	100.3400	100.3400	-0.427%	-0.359%
2022-02-18	100.7700	100.7700	100.7700	100.7700	-0.247%	-0.784%
2022-02-17	101.0200	101.0200	101.0200	101.0200	-0.541%	-1.029%
2022-02-16	101.5700	101.5700	101.5700	101.5700	+0.178%	-1.565%
2022-02-15	101.3900	101.3900	101.3900	101.3900	+0.436%	-1.391%
2022-02-14	100.9500	100.9500	100.9500	100.9500	-0.522%	-0.961%
2022-02-11	101.4800	101.4800	101.4800	101.4800	-0.666%	-1.478%
2022-02-10	102.1600	102.1600	102.1600	102.1600	-0.709%	-2.134%
2022-02-09	102.8900	102.8900	102.8900	102.8900	+0.705%	-2.828%
2022-02-08	102.1700	102.1700	102.1700	102.1700	+0.078%	-2.143%
2022-02-07	102.0900	102.0900	102.0900	102.0900	-0.078%	-2.067%
2022-02-04	102.1700	102.1700	102.1700	102.1700	-0.400%	-2.143%
2022-02-03	102.5800	102.5800	102.5800	102.5800	-0.716%	-2.535%
2022-02-02	103.3200	103.3200	103.3200	103.3200	+0.359%	-3.233%
2022-02-01	102.9500	102.9500	102.9500	102.9500	+0.253%	-2.885%
2022-01-31	102.6900	102.6900	102.6900	102.6900	+0.548%	-2.639%
2022-01-28	102.1300	102.1300	102.1300	102.1300	+0.314%	-2.105%
2022-01-27	101.8100	101.8100	101.8100	101.8100	-0.274%	-1.797%
2022-01-26	102.0900	102.0900	102.0900	102.0900	-0.186%	-2.067%
2022-01-25	102.2800	102.2800	102.2800	102.2800	-0.273%	-2.249%
2022-01-24	102.5600	102.5600	102.5600	102.5600	-0.253%	-2.516%
2022-01-21	102.8200	102.8200	102.8200	102.8200	-0.388%	-2.762%
2022-01-20	103.2200	103.2200	103.2200	103.2200	-0.271%	-3.139%
2022-01-19	103.5000	103.5000	103.5000	103.5000	-0.097%	-3.401%
2022-01-18	103.6000	103.6000	103.6000	103.6000	-0.681%	-3.494%
2022-01-14	104.3100	104.3100	104.3100	104.3100	-0.220%	-4.151%
2022-01-13	104.5400	104.5400	104.5400	104.5400	-0.353%	-4.362%
2022-01-12	104.9100	104.9100	104.9100	104.9100	+0.248%	-4.699%
2022-01-11	104.6500	104.6500	104.6500	104.6500	+0.345%	-4.462%
2022-01-10	104.2900	104.2900	104.2900	104.2900	-0.249%	-4.133%
2022-01-07	104.5500	104.5500	104.5500	104.5500	-0.124%	-4.371%
2022-01-06	104.6800	104.6800	104.6800	104.6800	-0.181%	-4.490%
2022-01-05	104.8700	104.8700	104.8700	104.8700	-0.607%	-4.663%
2022-01-04	105.5100	105.5100	105.5100	105.5100	-0.009%	-5.241%
2022-01-03	105.5200	105.5200	105.5200	105.5200	+0.095%	-5.250%
2021-12-31	105.4200	105.4200	105.4200	105.4200	-0.028%	-5.160%
2021-12-30	105.4500	105.4500	105.4500	105.4500	-0.009%	-5.187%
2021-12-29	105.4600	105.4600	105.4600	105.4600	0.000%	-5.196%
2021-12-28	105.4600	105.4600	105.4600	105.4600	+0.076%	-5.196%
2021-12-27	105.3800	105.3800	105.3800	105.3800	+0.371%	-5.124%
2021-12-23	104.9900	104.9900	104.9900	104.9900	+0.114%	-4.772%
2021-12-22	104.8700	104.8700	104.8700	104.8700	+0.306%	-4.663%
2021-12-21	104.5500	104.5500	104.5500	104.5500	+0.606%	-4.371%
2021-12-20	103.9200	103.9200	103.9200	103.9200	-0.422%	-3.791%
2021-12-17	104.3600	104.3600	104.3600	104.3600	-0.296%	-4.197%
2021-12-16	104.6700	104.6700	104.6700	104.6700	-0.086%	-4.481%
2021-12-15	104.7600	104.7600	104.7600	104.7600	+0.249%	-4.563%
2021-12-14	104.5000	104.5000	104.5000	104.5000	-0.267%	-4.325%
2021-12-13	104.7800	104.7800	104.7800	104.7800	-0.238%	-4.581%
2021-12-10	105.0300	105.0300	105.0300	105.0300	+0.048%	-4.808%
2021-12-09	104.9800	104.9800	104.9800	104.9800	-0.171%	-4.763%
2021-12-08	105.1600	105.1600	105.1600	105.1600	+0.086%	-4.926%
2021-12-07	105.0700	105.0700	105.0700	105.0700	+0.787%	-4.844%
2021-12-06	104.2500	104.2500	104.2500	104.2500	+0.356%	-4.096%
2021-12-03	103.8800	103.8800	103.8800	103.8800	-0.202%	-3.754%
2021-12-02	104.0900	104.0900	104.0900	104.0900	+0.521%	-3.949%
2021-12-01	103.5500	103.5500	103.5500	103.5500	-0.183%	-3.448%
2021-11-30	103.7400	103.7400	103.7400	103.7400	-0.518%	-3.624%
2021-11-29	104.2800	104.2800	104.2800	104.2800	+0.096%	-4.124%
2021-11-26	104.1800	104.1800	104.1800	104.1800	-1.064%	-4.031%
2021-11-24	105.3000	105.3000	105.3000	105.3000	-0.028%	-5.052%
2021-11-23	105.3300	105.3300	105.3300	105.3300	0.000%	-5.079%
2021-11-22	105.3300	105.3300	105.3300	105.3300	-0.246%	-5.079%
2021-11-19	105.5900	105.5900	105.5900	105.5900	-0.217%	-5.313%
2021-11-18	105.8200	105.8200	105.8200	105.8200	0.000%	-5.519%
2021-11-17	105.8200	105.8200	105.8200	105.8200	-0.179%	-5.519%
2021-11-16	106.0100	106.0100	106.0100	106.0100	-0.094%	-5.688%
2021-11-15	106.1100	106.1100	106.1100	106.1100	+0.019%	-5.777%
2021-11-12	106.0900	106.0900	106.0900	106.0900	+0.132%	-5.759%
2021-11-11	105.9500	105.9500	105.9500	105.9500	+0.076%	-5.635%
2021-11-10	105.8700	105.8700	105.8700	105.8700	-0.254%	-5.563%
2021-11-09	106.1400	106.1400	106.1400	106.1400	-0.094%	-5.804%
2021-11-08	106.2400	106.2400	106.2400	106.2400	+0.094%	-5.892%
2021-11-05	106.1400	106.1400	106.1400	106.1400	+0.132%	-5.804%
2021-11-04	106.0000	106.0000	106.0000	106.0000	-0.009%	-5.679%
2021-11-03	106.0100	106.0100	106.0100	106.0100	+0.170%	-5.688%
2021-11-02	105.8300	105.8300	105.8300	105.8300	0.000%	-5.528%
2021-11-01	105.8300	105.8300	105.8300	105.8300	+0.095%	-5.528%
2021-10-29	105.7300	105.7300	105.7300	105.7300	-0.208%	-5.438%
2021-10-28	105.9500	105.9500	105.9500	105.9500	+0.170%	-5.635%
2021-10-27	105.7700	105.7700	105.7700	105.7700	-0.179%	-5.474%
2021-10-26	105.9600	105.9600	105.9600	105.9600	+0.076%	-5.644%
2021-10-25	105.8800	105.8800	105.8800	105.8800	+0.009%	-5.572%
2021-10-22	105.8700	105.8700	105.8700	105.8700	-0.038%	-5.563%
2021-10-21	105.9100	105.9100	105.9100	105.9100	-0.094%	-5.599%
2021-10-20	106.0100	106.0100	106.0100	106.0100	+0.161%	-5.688%
2021-10-19	105.8400	105.8400	105.8400	105.8400	+0.256%	-5.537%
2021-10-18	105.5700	105.5700	105.5700	105.5700	+0.104%	-5.295%
2021-10-15	105.4600	105.4600	105.4600	105.4600	+0.219%	-5.196%
2021-10-14	105.2300	105.2300	105.2300	105.2300	+0.516%	-4.989%
2021-10-13	104.6900	104.6900	104.6900	104.6900	+0.249%	-4.499%
2021-10-12	104.4300	104.4300	104.4300	104.4300	-0.267%	-4.261%
2021-10-11	104.7100	104.7100	104.7100	104.7100	-0.162%	-4.517%
2021-10-08	104.8800	104.8800	104.8800	104.8800	-0.209%	-4.672%
2021-10-07	105.1000	105.1000	105.1000	105.1000	+0.258%	-4.872%
2021-10-06	104.8300	104.8300	104.8300	104.8300	-0.095%	-4.627%
2021-10-05	104.9300	104.9300	104.9300	104.9300	+0.086%	-4.717%
2021-10-04	104.8400	104.8400	104.8400	104.8400	-0.333%	-4.636%
2021-10-01	105.1900	105.1900	105.1900	105.1900	+0.143%	-4.953%
2021-09-30	105.0400	105.0400	105.0400	105.0400	-0.256%	-4.817%
2021-09-29	105.3100	105.3100	105.3100	105.3100	-0.009%	-5.061%
2021-09-28	105.3200	105.3200	105.3200	105.3200	-0.698%	-5.070%
2021-09-27	106.0600	106.0600	106.0600	106.0600	-0.141%	-5.733%
2021-09-24	106.2100	106.2100	106.2100	106.2100	-0.300%	-5.866%
2021-09-23	106.5300	106.5300	106.5300	106.5300	+0.424%	-6.149%
2021-09-22	106.0800	106.0800	106.0800	106.0800	+0.246%	-5.750%
2021-09-21	105.8200	105.8200	105.8200	105.8200	+0.275%	-5.519%
2021-09-20	105.5300	105.5300	105.5300	105.5300	-0.846%	-5.259%
2021-09-17	106.4300	106.4300	106.4300	106.4300	-0.300%	-6.060%
2021-09-16	106.7500	106.7500	106.7500	106.7500	-0.084%	-6.342%
2021-09-15	106.8400	106.8400	106.8400	106.8400	+0.075%	-6.421%
2021-09-14	106.7600	106.7600	106.7600	106.7600	-0.262%	-6.351%
2021-09-13	107.0400	107.0400	107.0400	107.0400	+0.187%	-6.596%
2021-09-10	106.8400	106.8400	106.8400	106.8400	-0.205%	-6.421%
2021-09-09	107.0600	107.0600	107.0600	107.0600	-0.177%	-6.613%
2021-09-08	107.2500	107.2500	107.2500	107.2500	-0.084%	-6.779%
2021-09-07	107.3400	107.3400	107.3400	107.3400	-0.242%	-6.857%
2021-09-03	107.6000	107.6000	107.6000	107.6000	-0.046%	-7.082%
2021-09-02	107.6500	107.6500	107.6500	107.6500	+0.084%	-7.125%
2021-09-01	107.5600	107.5600	107.5600	107.5600	+0.168%	-7.047%
2021-08-31	107.3800	107.3800	107.3800	107.3800	+0.075%	-6.891%
2021-08-30	107.3000	107.3000	107.3000	107.3000	+0.103%	-6.822%
2021-08-27	107.1900	107.1900	107.1900	107.1900	+0.299%	-6.726%
2021-08-26	106.8700	106.8700	106.8700	106.8700	-0.261%	-6.447%
2021-08-25	107.1500	107.1500	107.1500	107.1500	+0.084%	-6.692%
2021-08-24	107.0600	107.0600	107.0600	107.0600	+0.159%	-6.613%
2021-08-23	106.8900	106.8900	106.8900	106.8900	+0.272%	-6.465%
2021-08-20	106.6000	106.6000	106.6000	106.6000	+0.132%	-6.210%
2021-08-19	106.4600	106.4600	106.4600	106.4600	-0.169%	-6.087%
2021-08-18	106.6400	106.6400	106.6400	106.6400	-0.262%	-6.245%
2021-08-17	106.9200	106.9200	106.9200	106.9200	-0.261%	-6.491%
2021-08-16	107.2000	107.2000	107.2000	107.2000	+0.019%	-6.735%
2021-08-13	107.1800	107.1800	107.1800	107.1800	+0.056%	-6.718%
2021-08-12	107.1200	107.1200	107.1200	107.1200	-0.009%	-6.665%
2021-08-11	107.1300	107.1300	107.1300	107.1300	+0.168%	-6.674%
2021-08-10	106.9500	106.9500	106.9500	106.9500	-0.009%	-6.517%
2021-08-09	106.9600	106.9600	106.9600	106.9600	-0.075%	-6.526%
2021-08-06	107.0400	107.0400	107.0400	107.0400	-0.037%	-6.596%
2021-08-05	107.0800	107.0800	107.0800	107.0800	+0.168%	-6.631%
2021-08-04	106.9000	106.9000	106.9000	106.9000	-0.009%	-6.473%
2021-08-03	106.9100	106.9100	106.9100	106.9100	+0.169%	-6.482%
2021-08-02	106.7300	106.7300	106.7300	106.7300	+0.094%	-6.324%
2021-07-30	106.6300	106.6300	106.6300	106.6300	-0.290%	-6.237%
2021-07-29	106.9400	106.9400	106.9400	106.9400	+0.169%	-6.508%
2021-07-28	106.7600	106.7600	106.7600	106.7600	+0.075%	-6.351%
2021-07-27	106.6800	106.6800	106.6800	106.6800	-0.252%	-6.280%
2021-07-26	106.9500	106.9500	106.9500	106.9500	-0.075%	-6.517%
2021-07-23	107.0300	107.0300	107.0300	107.0300	+0.225%	-6.587%
2021-07-22	106.7900	106.7900	106.7900	106.7900	-0.009%	-6.377%
2021-07-21	106.8000	106.8000	106.8000	106.8000	+0.329%	-6.386%
2021-07-20	106.4500	106.4500	106.4500	106.4500	+0.339%	-6.078%
2021-07-19	106.0900	106.0900	106.0900	106.0900	-0.748%	-5.759%
2021-07-16	106.8900	106.8900	106.8900	106.8900	-0.298%	-6.465%
2021-07-15	107.2100	107.2100	107.2100	107.2100	0.000%	-6.744%
2021-07-14	107.2100	107.2100	107.2100	107.2100	-0.009%	-6.744%
2021-07-13	107.2200	107.2200	107.2200	107.2200	-0.168%	-6.752%
2021-07-12	107.4000	107.4000	107.4000	107.4000	+0.393%	-6.909%
2021-07-06	106.9800	106.9800	106.9800	106.9800	-0.009%	-6.543%
2021-07-02	106.9900	106.9900	106.9900	106.9900	0.000%	-6.552%
2021-07-01	106.9900	106.9900	106.9900	106.9900	+0.084%	-6.552%
2021-06-30	106.9000	106.9000	106.9000	106.9000	-0.075%	-6.473%
2021-06-29	106.9800	106.9800	106.9800	106.9800	-0.084%	-6.543%
2021-06-28	107.0700	107.0700	107.0700	107.0700	-0.075%	-6.622%
2021-06-25	107.1500	107.1500	107.1500	107.1500	+0.131%	-6.692%
2021-06-24	107.0100	107.0100	107.0100	107.0100	+0.253%	-6.569%
2021-06-23	106.7400	106.7400	106.7400	106.7400	-0.094%	-6.333%
2021-06-22	106.8400	106.8400	106.8400	106.8400	+0.084%	-6.421%
2021-06-21	106.7500	106.7500	106.7500	106.7500	+0.348%	-6.342%
2021-06-18	106.3800	106.3800	106.3800	106.3800	-0.542%	-6.016%
2021-06-17	106.9600	106.9600	106.9600	106.9600	-0.093%	-6.526%
2021-06-16	107.0600	107.0600	107.0600	107.0600	-0.261%	-6.613%
2021-06-15	107.3400	107.3400	107.3400	107.3400	-0.093%	-6.857%
2021-06-14	107.4400	107.4400	107.4400	107.4400	+0.102%	-6.943%
2021-06-11	107.3300	107.3300	107.3300	107.3300	+0.056%	-6.848%
2021-06-10	107.2700	107.2700	107.2700	107.2700	+0.084%	-6.796%
2021-06-09	107.1800	107.1800	107.1800	107.1800	-0.009%	-6.718%
2021-06-08	107.1900	107.1900	107.1900	107.1900	0.000%	-6.726%
2021-06-07	107.1900	107.1900	107.1900	107.1900	+0.093%	-6.726%
2021-06-04	107.0900	107.0900	107.0900	107.0900	+0.131%	-6.639%
2021-06-03	106.9500	106.9500	106.9500	106.9500	-0.177%	-6.517%
2021-06-02	107.1400	107.1400	107.1400	107.1400	+0.206%	-6.683%
2021-06-01	106.9200	106.9200	106.9200	106.9200	+0.103%	-6.491%
2021-05-28	106.8100	106.8100	106.8100	106.8100	+0.037%	-6.395%
2021-05-27	106.7700	106.7700	106.7700	106.7700	0.000%	-6.359%
2021-05-26	106.7700	106.7700	106.7700	106.7700	+0.150%	-6.359%
2021-05-24	106.6100	106.6100	106.6100	106.6100	+0.273%	-6.219%
2021-05-21	106.3200	106.3200	106.3200	106.3200	-0.028%	-5.963%
2021-05-20	106.3500	106.3500	106.3500	106.3500	+0.330%	-5.990%
2021-05-19	106.0000	106.0000	106.0000	106.0000	-0.254%	-5.679%
2021-05-18	106.2700	106.2700	106.2700	106.2700	-0.094%	-5.919%
2021-05-17	106.3700	106.3700	106.3700	106.3700	+0.019%	-6.007%
2021-05-14	106.3500	106.3500	106.3500	106.3500	+0.396%	-5.990%
2021-05-13	105.9300	105.9300	105.9300	105.9300	+0.246%	-5.617%
2021-05-12	105.6700	105.6700	105.6700	105.6700	-0.677%	-5.385%
2021-05-11	106.3900	106.3900	106.3900	106.3900	-0.431%	-6.025%
2021-05-10	106.8500	106.8500	106.8500	106.8500	-0.150%	-6.430%
2021-05-07	107.0100	107.0100	107.0100	107.0100	+0.215%	-6.569%
2021-05-06	106.7800	106.7800	106.7800	106.7800	+0.263%	-6.368%
2021-05-05	106.5000	106.5000	106.5000	106.5000	+0.085%	-6.122%
2021-05-04	106.4100	106.4100	106.4100	106.4100	-0.253%	-6.043%
2021-05-03	106.6800	106.6800	106.6800	106.6800	+0.103%	-6.280%
2021-04-30	106.5700	106.5700	106.5700	106.5700	-0.206%	-6.184%
2021-04-29	106.7900	106.7900	106.7900	106.7900	+0.084%	-6.377%
2021-04-28	106.7000	106.7000	106.7000	106.7000	+0.075%	-6.298%
2021-04-27	106.6200	106.6200	106.6200	106.6200	0.000%	-6.228%
2021-04-26	106.6200	106.6200	106.6200	106.6200	+0.019%	-6.228%
2021-04-23	106.6000	106.6000	106.6000	106.6000	+0.301%	-6.210%
2021-04-22	106.2800	106.2800	106.2800	106.2800	-0.169%	-5.928%
2021-04-21	106.4600	106.4600	106.4600	106.4600	+0.254%	-6.087%
2021-04-20	106.1900	106.1900	106.1900	106.1900	-0.254%	-5.848%
2021-04-19	106.4600	106.4600	106.4600	106.4600	-0.075%	-6.087%
2021-04-16	106.5400	106.5400	106.5400	106.5400	+0.141%	-6.157%
2021-04-15	106.3900	106.3900	106.3900	106.3900	+0.340%	-6.025%
2021-04-14	106.0300	106.0300	106.0300	106.0300	-0.009%	-5.706%
2021-04-13	106.0400	106.0400	106.0400	106.0400	+0.085%	-5.715%
2021-04-12	105.9500	105.9500	105.9500	105.9500	-0.075%	-5.635%
2021-04-09	106.0300	106.0300	106.0300	106.0300	-0.028%	-5.706%
2021-04-08	106.0600	106.0600	106.0600	106.0600	+0.255%	-5.733%
2021-04-07	105.7900	105.7900	105.7900	105.7900	-0.009%	-5.492%
2021-04-06	105.8000	105.8000	105.8000	105.8000	+0.085%	-5.501%
2021-04-05	105.7100	105.7100	105.7100	105.7100	+0.447%	-5.420%
2021-04-01	105.2400	105.2400	105.2400	105.2400	+0.200%	-4.998%
2021-03-31	105.0300	105.0300	105.0300	105.0300	+0.095%	-4.808%
2021-03-30	104.9300	104.9300	104.9300	104.9300	-0.095%	-4.717%
2021-03-29	105.0300	105.0300	105.0300	105.0300	+0.010%	-4.808%
2021-03-26	105.0200	105.0200	105.0200	105.0200	+0.421%	-4.799%
2021-03-25	104.5800	104.5800	104.5800	104.5800	+0.172%	-4.399%
2021-03-24	104.4000	104.4000	104.4000	104.4000	-0.182%	-4.234%
2021-03-23	104.5900	104.5900	104.5900	104.5900	-0.277%	-4.408%
2021-03-22	104.8800	104.8800	104.8800	104.8800	+0.191%	-4.672%
2021-03-19	104.6800	104.6800	104.6800	104.6800	-0.038%	-4.490%
2021-03-18	104.7200	104.7200	104.7200	104.7200	-0.437%	-4.526%
2021-03-17	105.1800	105.1800	105.1800	105.1800	-0.010%	-4.944%
2021-03-16	105.1900	105.1900	105.1900	105.1900	+0.086%	-4.953%
2021-03-15	105.1000	105.1000	105.1000	105.1000	+0.095%	-4.872%
2021-03-12	105.0000	105.0000	105.0000	105.0000	-0.029%	-4.781%
2021-03-11	105.0300	105.0300	105.0300	105.0300	+0.517%	-4.808%
2021-03-10	104.4900	104.4900	104.4900	104.4900	+0.259%	-4.316%
2021-03-09	104.2200	104.2200	104.2200	104.2200	+0.260%	-4.068%
2021-03-08	103.9500	103.9500	103.9500	103.9500	-0.249%	-3.819%
2021-03-05	104.2100	104.2100	104.2100	104.2100	+0.318%	-4.059%
2021-03-04	103.8800	103.8800	103.8800	103.8800	-0.527%	-3.754%
2021-03-03	104.4300	104.4300	104.4300	104.4300	-0.267%	-4.261%
2021-03-02	104.7100	104.7100	104.7100	104.7100	-0.181%	-4.517%
2021-03-01	104.9000	104.9000	104.9000	104.9000	+0.720%	-4.690%
2021-02-26	104.1500	104.1500	104.1500	104.1500	-0.468%	-4.004%
2021-02-25	104.6400	104.6400	104.6400	104.6400	-0.617%	-4.453%
2021-02-24	105.2900	105.2900	105.2900	105.2900	+0.171%	-5.043%
2021-02-23	105.1100	105.1100	105.1100	105.1100	-0.010%	-4.881%
2021-02-22	105.1200	105.1200	105.1200	105.1200	-0.332%	-4.890%
2021-02-19	105.4700	105.4700	105.4700	105.4700	-0.047%	-5.205%
2021-02-18	105.5200	105.5200	105.5200	105.5200	-0.170%	-5.250%
2021-02-17	105.7000	105.7000	105.7000	105.7000	-0.095%	-5.412%
2021-02-16	105.8000	105.8000	105.8000	105.8000	+0.114%	-5.501%
2021-02-12	105.6800	105.6800	105.6800	105.6800	+0.028%	-5.394%
2021-02-11	105.6500	105.6500	105.6500	105.6500	+0.085%	-5.367%
2021-02-10	105.5600	105.5600	105.5600	105.5600	+0.076%	-5.286%
2021-02-09	105.4800	105.4800	105.4800	105.4800	+0.076%	-5.214%
2021-02-08	105.4000	105.4000	105.4000	105.4000	+0.190%	-5.142%
2021-02-05	105.2000	105.2000	105.2000	105.2000	+0.133%	-4.962%
2021-02-04	105.0600	105.0600	105.0600	105.0600	+0.162%	-4.835%
2021-02-03	104.8900	104.8900	104.8900	104.8900	+0.086%	-4.681%
2021-02-02	104.8000	104.8000	104.8000	104.8000	+0.431%	-4.599%
2021-02-01	104.3500	104.3500	104.3500	104.3500	+0.549%	-4.188%
2021-01-29	103.7800	103.7800	103.7800	103.7800	-0.651%	-3.662%
2021-01-28	104.4600	104.4600	104.4600	104.4600	+0.259%	-4.289%
2021-01-27	104.1900	104.1900	104.1900	104.1900	-0.885%	-4.041%
2021-01-26	105.1200	105.1200	105.1200	105.1200	-0.095%	-4.890%
2021-01-25	105.2200	105.2200	105.2200	105.2200	+0.105%	-4.980%
2021-01-22	105.1100	105.1100	105.1100	105.1100	-0.294%	-4.881%
2021-01-21	105.4200	105.4200	105.4200	105.4200	-0.009%	-5.160%
2021-01-20	105.4300	105.4300	105.4300	105.4300	+0.438%	-5.169%
2021-01-19	104.9700	104.9700	104.9700	104.9700	+0.200%	-4.754%
2021-01-15	104.7600	104.7600	104.7600	104.7600	-0.229%	-4.563%
2021-01-14	105.0000	105.0000	105.0000	105.0000	+0.172%	-4.781%
2021-01-13	104.8200	104.8200	104.8200	104.8200	-0.010%	-4.617%
2021-01-12	104.8300	104.8300	104.8300	104.8300	-0.010%	-4.627%
2021-01-11	104.8400	104.8400	104.8400	104.8400	-0.247%	-4.636%
2021-01-08	105.1000	105.1000	105.1000	105.1000	+0.229%	-4.872%
2021-01-07	104.8600	104.8600	104.8600	104.8600	+0.172%	-4.654%
2021-01-06	104.6800	104.6800	104.6800	104.6800	+0.259%	-4.490%
2021-01-05	104.4100	104.4100	104.4100	104.4100	+0.269%	-4.243%
2021-01-04	104.1300	104.1300	104.1300	104.1300	-0.249%	-3.985%
2020-12-31	104.3900	104.3900	104.3900	104.3900	+0.058%	-4.225%
2020-12-30	104.3300	104.3300	104.3300	104.3300	+0.173%	-4.169%
2020-12-29	104.1500	104.1500	104.1500	104.1500	+0.086%	-4.004%
2020-12-28	104.0600	104.0600	104.0600	104.0600	+0.289%	-3.921%
2020-12-24	103.7600	103.7600	103.7600	103.7600	+0.039%	-3.643%
2020-12-23	103.7200	103.7200	103.7200	103.7200	+0.174%	-3.606%
2020-12-22	103.5400	103.5400	103.5400	103.5400	-0.010%	-3.438%
2020-12-21	103.5500	103.5500	103.5500	103.5500	-0.337%	-3.448%
2020-12-18	103.9000	103.9000	103.9000	103.9000	-0.211%	-3.773%
2020-12-17	104.1200	104.1200	104.1200	104.1200	+0.270%	-3.976%
2020-12-16	103.8400	103.8400	103.8400	103.8400	+0.087%	-3.717%
2020-12-15	103.7500	103.7500	103.7500	103.7500	+0.348%	-3.634%
2020-12-14	103.3900	103.3900	103.3900	103.3900	-0.068%	-3.298%
2020-12-11	103.4600	103.4600	103.4600	103.4600	-0.039%	-3.364%
2020-12-10	103.5000	103.5000	103.5000	103.5000	-0.010%	-3.401%
2020-12-09	103.5100	103.5100	103.5100	103.5100	-0.097%	-3.410%
2020-12-08	103.6100	103.6100	103.6100	103.6100	+0.010%	-3.504%
2020-12-07	103.6000	103.6000	103.6000	103.6000	0.000%	-3.494%
2020-12-04	103.6000	103.6000	103.6000	103.6000	+0.232%	-3.494%
2020-12-03	103.3600	103.3600	103.3600	103.3600	0.000%	-3.270%

.dark-mode .hll5VL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hll5VL{ color: #333333; background-color: white; border: 2px solid #333333; }BRIEXBLACKROCK RETIREMENT INCOME 2040 FUND INSTITUTIONALmf NASDAQ

BRIEX
BLACKROCK RETIREMENT INCOME 2040 FUND INSTITUTIONAL
mf NASDAQ