Dark

BRIDX
BLACKROCK RETIREMENT INCOME 2040 FUND INVESTOR A
mf NASDAQ

Inactive

Mar 29, 2022

99.98USD+0.929%(+0.92)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	99.9800	99.9800	99.9800	99.9800	+0.929%	0.000%
2022-03-25	99.0600	99.0600	99.0600	99.0600	-0.030%	+0.929%
2022-03-24	99.0900	99.0900	99.0900	99.0900	+0.273%	+0.898%
2022-03-23	98.8200	98.8200	98.8200	98.8200	-0.283%	+1.174%
2022-03-22	99.1000	99.1000	99.1000	99.1000	+0.182%	+0.888%
2022-03-21	98.9200	98.9200	98.9200	98.9200	-0.172%	+1.072%
2022-03-18	99.0900	99.0900	99.0900	99.0900	+0.324%	+0.898%
2022-03-17	98.7700	98.7700	98.7700	98.7700	+0.745%	+1.225%
2022-03-16	98.0400	98.0400	98.0400	98.0400	+0.926%	+1.979%
2022-03-15	97.1400	97.1400	97.1400	97.1400	+0.279%	+2.924%
2022-03-14	96.8700	96.8700	96.8700	96.8700	-0.544%	+3.210%
2022-03-11	97.4000	97.4000	97.4000	97.4000	-0.490%	+2.649%
2022-03-10	97.8800	97.8800	97.8800	97.8800	-0.285%	+2.145%
2022-03-09	98.1600	98.1600	98.1600	98.1600	+0.832%	+1.854%
2022-03-08	97.3500	97.3500	97.3500	97.3500	-0.379%	+2.702%
2022-03-07	97.7200	97.7200	97.7200	97.7200	-1.183%	+2.313%
2022-03-04	98.8900	98.8900	98.8900	98.8900	-0.583%	+1.102%
2022-03-03	99.4700	99.4700	99.4700	99.4700	-0.181%	+0.513%
2022-03-02	99.6500	99.6500	99.6500	99.6500	+0.272%	+0.331%
2022-03-01	99.3800	99.3800	99.3800	99.3800	-0.640%	+0.604%
2022-02-28	100.0200	100.0200	100.0200	100.0200	-0.349%	-0.040%
2022-02-25	100.3700	100.3700	100.3700	100.3700	+1.057%	-0.389%
2022-02-24	99.3200	99.3200	99.3200	99.3200	-0.551%	+0.665%
2022-02-23	99.8700	99.8700	99.8700	99.8700	-0.468%	+0.110%
2022-02-22	100.3400	100.3400	100.3400	100.3400	-0.427%	-0.359%
2022-02-18	100.7700	100.7700	100.7700	100.7700	-0.238%	-0.784%
2022-02-17	101.0100	101.0100	101.0100	101.0100	-0.542%	-1.020%
2022-02-16	101.5600	101.5600	101.5600	101.5600	+0.168%	-1.556%
2022-02-15	101.3900	101.3900	101.3900	101.3900	+0.446%	-1.391%
2022-02-14	100.9400	100.9400	100.9400	100.9400	-0.522%	-0.951%
2022-02-11	101.4700	101.4700	101.4700	101.4700	-0.666%	-1.468%
2022-02-10	102.1500	102.1500	102.1500	102.1500	-0.710%	-2.124%
2022-02-09	102.8800	102.8800	102.8800	102.8800	+0.695%	-2.819%
2022-02-08	102.1700	102.1700	102.1700	102.1700	+0.078%	-2.143%
2022-02-07	102.0900	102.0900	102.0900	102.0900	-0.078%	-2.067%
2022-02-04	102.1700	102.1700	102.1700	102.1700	-0.400%	-2.143%
2022-02-03	102.5800	102.5800	102.5800	102.5800	-0.707%	-2.535%
2022-02-02	103.3100	103.3100	103.3100	103.3100	+0.350%	-3.223%
2022-02-01	102.9500	102.9500	102.9500	102.9500	+0.253%	-2.885%
2022-01-31	102.6900	102.6900	102.6900	102.6900	+0.548%	-2.639%
2022-01-28	102.1300	102.1300	102.1300	102.1300	+0.314%	-2.105%
2022-01-27	101.8100	101.8100	101.8100	101.8100	-0.274%	-1.797%
2022-01-26	102.0900	102.0900	102.0900	102.0900	-0.186%	-2.067%
2022-01-25	102.2800	102.2800	102.2800	102.2800	-0.263%	-2.249%
2022-01-24	102.5500	102.5500	102.5500	102.5500	-0.253%	-2.506%
2022-01-21	102.8100	102.8100	102.8100	102.8100	-0.397%	-2.753%
2022-01-20	103.2200	103.2200	103.2200	103.2200	-0.271%	-3.139%
2022-01-19	103.5000	103.5000	103.5000	103.5000	-0.097%	-3.401%
2022-01-18	103.6000	103.6000	103.6000	103.6000	-0.671%	-3.494%
2022-01-14	104.3000	104.3000	104.3000	104.3000	-0.230%	-4.142%
2022-01-13	104.5400	104.5400	104.5400	104.5400	-0.353%	-4.362%
2022-01-12	104.9100	104.9100	104.9100	104.9100	+0.258%	-4.699%
2022-01-11	104.6400	104.6400	104.6400	104.6400	+0.336%	-4.453%
2022-01-10	104.2900	104.2900	104.2900	104.2900	-0.249%	-4.133%
2022-01-07	104.5500	104.5500	104.5500	104.5500	-0.124%	-4.371%
2022-01-06	104.6800	104.6800	104.6800	104.6800	-0.181%	-4.490%
2022-01-05	104.8700	104.8700	104.8700	104.8700	-0.607%	-4.663%
2022-01-04	105.5100	105.5100	105.5100	105.5100	-0.009%	-5.241%
2022-01-03	105.5200	105.5200	105.5200	105.5200	+0.095%	-5.250%
2021-12-31	105.4200	105.4200	105.4200	105.4200	-0.028%	-5.160%
2021-12-30	105.4500	105.4500	105.4500	105.4500	0.000%	-5.187%
2021-12-29	105.4500	105.4500	105.4500	105.4500	-0.009%	-5.187%
2021-12-28	105.4600	105.4600	105.4600	105.4600	+0.085%	-5.196%
2021-12-27	105.3700	105.3700	105.3700	105.3700	+0.362%	-5.115%
2021-12-23	104.9900	104.9900	104.9900	104.9900	+0.124%	-4.772%
2021-12-22	104.8600	104.8600	104.8600	104.8600	+0.297%	-4.654%
2021-12-21	104.5500	104.5500	104.5500	104.5500	+0.616%	-4.371%
2021-12-20	103.9100	103.9100	103.9100	103.9100	-0.422%	-3.782%
2021-12-17	104.3500	104.3500	104.3500	104.3500	-0.296%	-4.188%
2021-12-16	104.6600	104.6600	104.6600	104.6600	-0.095%	-4.472%
2021-12-15	104.7600	104.7600	104.7600	104.7600	+0.258%	-4.563%
2021-12-14	104.4900	104.4900	104.4900	104.4900	-0.267%	-4.316%
2021-12-13	104.7700	104.7700	104.7700	104.7700	-0.248%	-4.572%
2021-12-10	105.0300	105.0300	105.0300	105.0300	+0.057%	-4.808%
2021-12-09	104.9700	104.9700	104.9700	104.9700	-0.171%	-4.754%
2021-12-08	105.1500	105.1500	105.1500	105.1500	+0.086%	-4.917%
2021-12-07	105.0600	105.0600	105.0600	105.0600	+0.777%	-4.835%
2021-12-06	104.2500	104.2500	104.2500	104.2500	+0.366%	-4.096%
2021-12-03	103.8700	103.8700	103.8700	103.8700	-0.211%	-3.745%
2021-12-02	104.0900	104.0900	104.0900	104.0900	+0.531%	-3.949%
2021-12-01	103.5400	103.5400	103.5400	103.5400	-0.183%	-3.438%
2021-11-30	103.7300	103.7300	103.7300	103.7300	-0.527%	-3.615%
2021-11-29	104.2800	104.2800	104.2800	104.2800	+0.096%	-4.124%
2021-11-26	104.1800	104.1800	104.1800	104.1800	-1.064%	-4.031%
2021-11-24	105.3000	105.3000	105.3000	105.3000	-0.019%	-5.052%
2021-11-23	105.3200	105.3200	105.3200	105.3200	-0.009%	-5.070%
2021-11-22	105.3300	105.3300	105.3300	105.3300	-0.246%	-5.079%
2021-11-19	105.5900	105.5900	105.5900	105.5900	-0.208%	-5.313%
2021-11-18	105.8100	105.8100	105.8100	105.8100	-0.009%	-5.510%
2021-11-17	105.8200	105.8200	105.8200	105.8200	-0.170%	-5.519%
2021-11-16	106.0000	106.0000	106.0000	106.0000	-0.094%	-5.679%
2021-11-15	106.1000	106.1000	106.1000	106.1000	+0.019%	-5.768%
2021-11-12	106.0800	106.0800	106.0800	106.0800	+0.132%	-5.750%
2021-11-11	105.9400	105.9400	105.9400	105.9400	+0.076%	-5.626%
2021-11-10	105.8600	105.8600	105.8600	105.8600	-0.264%	-5.555%
2021-11-09	106.1400	106.1400	106.1400	106.1400	-0.094%	-5.804%
2021-11-08	106.2400	106.2400	106.2400	106.2400	+0.104%	-5.892%
2021-11-05	106.1300	106.1300	106.1300	106.1300	+0.132%	-5.795%
2021-11-04	105.9900	105.9900	105.9900	105.9900	-0.009%	-5.670%
2021-11-03	106.0000	106.0000	106.0000	106.0000	+0.161%	-5.679%
2021-11-02	105.8300	105.8300	105.8300	105.8300	0.000%	-5.528%
2021-11-01	105.8300	105.8300	105.8300	105.8300	+0.104%	-5.528%
2021-10-29	105.7200	105.7200	105.7200	105.7200	-0.208%	-5.429%
2021-10-28	105.9400	105.9400	105.9400	105.9400	+0.161%	-5.626%
2021-10-27	105.7700	105.7700	105.7700	105.7700	-0.179%	-5.474%
2021-10-26	105.9600	105.9600	105.9600	105.9600	+0.076%	-5.644%
2021-10-25	105.8800	105.8800	105.8800	105.8800	+0.009%	-5.572%
2021-10-22	105.8700	105.8700	105.8700	105.8700	-0.038%	-5.563%
2021-10-21	105.9100	105.9100	105.9100	105.9100	-0.085%	-5.599%
2021-10-20	106.0000	106.0000	106.0000	106.0000	+0.161%	-5.679%
2021-10-19	105.8300	105.8300	105.8300	105.8300	+0.256%	-5.528%
2021-10-18	105.5600	105.5600	105.5600	105.5600	+0.095%	-5.286%
2021-10-15	105.4600	105.4600	105.4600	105.4600	+0.219%	-5.196%
2021-10-14	105.2300	105.2300	105.2300	105.2300	+0.516%	-4.989%
2021-10-13	104.6900	104.6900	104.6900	104.6900	+0.259%	-4.499%
2021-10-12	104.4200	104.4200	104.4200	104.4200	-0.267%	-4.252%
2021-10-11	104.7000	104.7000	104.7000	104.7000	-0.162%	-4.508%
2021-10-08	104.8700	104.8700	104.8700	104.8700	-0.209%	-4.663%
2021-10-07	105.0900	105.0900	105.0900	105.0900	+0.248%	-4.862%
2021-10-06	104.8300	104.8300	104.8300	104.8300	-0.095%	-4.627%
2021-10-05	104.9300	104.9300	104.9300	104.9300	+0.086%	-4.717%
2021-10-04	104.8400	104.8400	104.8400	104.8400	-0.323%	-4.636%
2021-10-01	105.1800	105.1800	105.1800	105.1800	+0.133%	-4.944%
2021-09-30	105.0400	105.0400	105.0400	105.0400	-0.256%	-4.817%
2021-09-29	105.3100	105.3100	105.3100	105.3100	0.000%	-5.061%
2021-09-28	105.3100	105.3100	105.3100	105.3100	-0.698%	-5.061%
2021-09-27	106.0500	106.0500	106.0500	106.0500	-0.151%	-5.724%
2021-09-24	106.2100	106.2100	106.2100	106.2100	-0.291%	-5.866%
2021-09-23	106.5200	106.5200	106.5200	106.5200	+0.424%	-6.140%
2021-09-22	106.0700	106.0700	106.0700	106.0700	+0.246%	-5.741%
2021-09-21	105.8100	105.8100	105.8100	105.8100	+0.275%	-5.510%
2021-09-20	105.5200	105.5200	105.5200	105.5200	-0.855%	-5.250%
2021-09-17	106.4300	106.4300	106.4300	106.4300	-0.290%	-6.060%
2021-09-16	106.7400	106.7400	106.7400	106.7400	-0.094%	-6.333%
2021-09-15	106.8400	106.8400	106.8400	106.8400	+0.084%	-6.421%
2021-09-14	106.7500	106.7500	106.7500	106.7500	-0.262%	-6.342%
2021-09-13	107.0300	107.0300	107.0300	107.0300	+0.178%	-6.587%
2021-09-10	106.8400	106.8400	106.8400	106.8400	-0.196%	-6.421%
2021-09-09	107.0500	107.0500	107.0500	107.0500	-0.177%	-6.604%
2021-09-08	107.2400	107.2400	107.2400	107.2400	-0.093%	-6.770%
2021-09-07	107.3400	107.3400	107.3400	107.3400	-0.232%	-6.857%
2021-09-03	107.5900	107.5900	107.5900	107.5900	-0.046%	-7.073%
2021-09-02	107.6400	107.6400	107.6400	107.6400	+0.084%	-7.116%
2021-09-01	107.5500	107.5500	107.5500	107.5500	+0.158%	-7.039%
2021-08-31	107.3800	107.3800	107.3800	107.3800	+0.084%	-6.891%
2021-08-30	107.2900	107.2900	107.2900	107.2900	+0.093%	-6.813%
2021-08-27	107.1900	107.1900	107.1900	107.1900	+0.309%	-6.726%
2021-08-26	106.8600	106.8600	106.8600	106.8600	-0.261%	-6.438%
2021-08-25	107.1400	107.1400	107.1400	107.1400	+0.075%	-6.683%
2021-08-24	107.0600	107.0600	107.0600	107.0600	+0.168%	-6.613%
2021-08-23	106.8800	106.8800	106.8800	106.8800	+0.263%	-6.456%
2021-08-20	106.6000	106.6000	106.6000	106.6000	+0.141%	-6.210%
2021-08-19	106.4500	106.4500	106.4500	106.4500	-0.178%	-6.078%
2021-08-18	106.6400	106.6400	106.6400	106.6400	-0.253%	-6.245%
2021-08-17	106.9100	106.9100	106.9100	106.9100	-0.261%	-6.482%
2021-08-16	107.1900	107.1900	107.1900	107.1900	+0.009%	-6.726%
2021-08-13	107.1800	107.1800	107.1800	107.1800	+0.056%	-6.718%
2021-08-12	107.1200	107.1200	107.1200	107.1200	0.000%	-6.665%
2021-08-11	107.1200	107.1200	107.1200	107.1200	+0.159%	-6.665%
2021-08-10	106.9500	106.9500	106.9500	106.9500	0.000%	-6.517%
2021-08-09	106.9500	106.9500	106.9500	106.9500	-0.075%	-6.517%
2021-08-06	107.0300	107.0300	107.0300	107.0300	-0.037%	-6.587%
2021-08-05	107.0700	107.0700	107.0700	107.0700	+0.159%	-6.622%
2021-08-04	106.9000	106.9000	106.9000	106.9000	-0.009%	-6.473%
2021-08-03	106.9100	106.9100	106.9100	106.9100	+0.178%	-6.482%
2021-08-02	106.7200	106.7200	106.7200	106.7200	+0.094%	-6.316%
2021-07-30	106.6200	106.6200	106.6200	106.6200	-0.290%	-6.228%
2021-07-29	106.9300	106.9300	106.9300	106.9300	+0.159%	-6.500%
2021-07-28	106.7600	106.7600	106.7600	106.7600	+0.075%	-6.351%
2021-07-27	106.6800	106.6800	106.6800	106.6800	-0.252%	-6.280%
2021-07-26	106.9500	106.9500	106.9500	106.9500	-0.065%	-6.517%
2021-07-23	107.0200	107.0200	107.0200	107.0200	+0.215%	-6.578%
2021-07-22	106.7900	106.7900	106.7900	106.7900	-0.009%	-6.377%
2021-07-21	106.8000	106.8000	106.8000	106.8000	+0.338%	-6.386%
2021-07-20	106.4400	106.4400	106.4400	106.4400	+0.339%	-6.069%
2021-07-19	106.0800	106.0800	106.0800	106.0800	-0.758%	-5.750%
2021-07-16	106.8900	106.8900	106.8900	106.8900	-0.289%	-6.465%
2021-07-15	107.2000	107.2000	107.2000	107.2000	0.000%	-6.735%
2021-07-14	107.2000	107.2000	107.2000	107.2000	-0.009%	-6.735%
2021-07-13	107.2100	107.2100	107.2100	107.2100	-0.177%	-6.744%
2021-07-12	107.4000	107.4000	107.4000	107.4000	+0.402%	-6.909%
2021-07-06	106.9700	106.9700	106.9700	106.9700	-0.009%	-6.535%
2021-07-02	106.9800	106.9800	106.9800	106.9800	0.000%	-6.543%
2021-07-01	106.9800	106.9800	106.9800	106.9800	+0.075%	-6.543%
2021-06-30	106.9000	106.9000	106.9000	106.9000	-0.075%	-6.473%
2021-06-29	106.9800	106.9800	106.9800	106.9800	-0.084%	-6.543%
2021-06-28	107.0700	107.0700	107.0700	107.0700	-0.065%	-6.622%
2021-06-25	107.1400	107.1400	107.1400	107.1400	+0.131%	-6.683%
2021-06-24	107.0000	107.0000	107.0000	107.0000	+0.244%	-6.561%
2021-06-23	106.7400	106.7400	106.7400	106.7400	-0.084%	-6.333%
2021-06-22	106.8300	106.8300	106.8300	106.8300	+0.084%	-6.412%
2021-06-21	106.7400	106.7400	106.7400	106.7400	+0.348%	-6.333%
2021-06-18	106.3700	106.3700	106.3700	106.3700	-0.552%	-6.007%
2021-06-17	106.9600	106.9600	106.9600	106.9600	-0.093%	-6.526%
2021-06-16	107.0600	107.0600	107.0600	107.0600	-0.252%	-6.613%
2021-06-15	107.3300	107.3300	107.3300	107.3300	-0.093%	-6.848%
2021-06-14	107.4300	107.4300	107.4300	107.4300	+0.093%	-6.935%
2021-06-11	107.3300	107.3300	107.3300	107.3300	+0.065%	-6.848%
2021-06-10	107.2600	107.2600	107.2600	107.2600	+0.075%	-6.787%
2021-06-09	107.1800	107.1800	107.1800	107.1800	0.000%	-6.718%
2021-06-08	107.1800	107.1800	107.1800	107.1800	-0.009%	-6.718%
2021-06-07	107.1900	107.1900	107.1900	107.1900	+0.093%	-6.726%
2021-06-04	107.0900	107.0900	107.0900	107.0900	+0.140%	-6.639%
2021-06-03	106.9400	106.9400	106.9400	106.9400	-0.177%	-6.508%
2021-06-02	107.1300	107.1300	107.1300	107.1300	+0.196%	-6.674%
2021-06-01	106.9200	106.9200	106.9200	106.9200	+0.112%	-6.491%
2021-05-28	106.8000	106.8000	106.8000	106.8000	+0.037%	-6.386%
2021-05-27	106.7600	106.7600	106.7600	106.7600	-0.009%	-6.351%
2021-05-26	106.7700	106.7700	106.7700	106.7700	+0.159%	-6.359%
2021-05-24	106.6000	106.6000	106.6000	106.6000	+0.273%	-6.210%
2021-05-21	106.3100	106.3100	106.3100	106.3100	-0.038%	-5.954%
2021-05-20	106.3500	106.3500	106.3500	106.3500	+0.340%	-5.990%
2021-05-19	105.9900	105.9900	105.9900	105.9900	-0.263%	-5.670%
2021-05-18	106.2700	106.2700	106.2700	106.2700	-0.085%	-5.919%
2021-05-17	106.3600	106.3600	106.3600	106.3600	+0.009%	-5.998%
2021-05-14	106.3500	106.3500	106.3500	106.3500	+0.396%	-5.990%
2021-05-13	105.9300	105.9300	105.9300	105.9300	+0.256%	-5.617%
2021-05-12	105.6600	105.6600	105.6600	105.6600	-0.686%	-5.376%
2021-05-11	106.3900	106.3900	106.3900	106.3900	-0.421%	-6.025%
2021-05-10	106.8400	106.8400	106.8400	106.8400	-0.159%	-6.421%
2021-05-07	107.0100	107.0100	107.0100	107.0100	+0.225%	-6.569%
2021-05-06	106.7700	106.7700	106.7700	106.7700	+0.254%	-6.359%
2021-05-05	106.5000	106.5000	106.5000	106.5000	+0.085%	-6.122%
2021-05-04	106.4100	106.4100	106.4100	106.4100	-0.253%	-6.043%
2021-05-03	106.6800	106.6800	106.6800	106.6800	+0.103%	-6.280%
2021-04-30	106.5700	106.5700	106.5700	106.5700	-0.197%	-6.184%
2021-04-29	106.7800	106.7800	106.7800	106.7800	+0.075%	-6.368%
2021-04-28	106.7000	106.7000	106.7000	106.7000	+0.084%	-6.298%
2021-04-27	106.6100	106.6100	106.6100	106.6100	-0.009%	-6.219%
2021-04-26	106.6200	106.6200	106.6200	106.6200	+0.019%	-6.228%
2021-04-23	106.6000	106.6000	106.6000	106.6000	+0.311%	-6.210%
2021-04-22	106.2700	106.2700	106.2700	106.2700	-0.178%	-5.919%
2021-04-21	106.4600	106.4600	106.4600	106.4600	+0.254%	-6.087%
2021-04-20	106.1900	106.1900	106.1900	106.1900	-0.254%	-5.848%
2021-04-19	106.4600	106.4600	106.4600	106.4600	-0.066%	-6.087%
2021-04-16	106.5300	106.5300	106.5300	106.5300	+0.132%	-6.149%
2021-04-15	106.3900	106.3900	106.3900	106.3900	+0.340%	-6.025%
2021-04-14	106.0300	106.0300	106.0300	106.0300	-0.009%	-5.706%
2021-04-13	106.0400	106.0400	106.0400	106.0400	+0.085%	-5.715%
2021-04-12	105.9500	105.9500	105.9500	105.9500	-0.066%	-5.635%
2021-04-09	106.0200	106.0200	106.0200	106.0200	-0.038%	-5.697%
2021-04-08	106.0600	106.0600	106.0600	106.0600	+0.255%	-5.733%
2021-04-07	105.7900	105.7900	105.7900	105.7900	0.000%	-5.492%
2021-04-06	105.7900	105.7900	105.7900	105.7900	+0.076%	-5.492%
2021-04-05	105.7100	105.7100	105.7100	105.7100	+0.447%	-5.420%
2021-04-01	105.2400	105.2400	105.2400	105.2400	+0.200%	-4.998%
2021-03-31	105.0300	105.0300	105.0300	105.0300	+0.095%	-4.808%
2021-03-30	104.9300	104.9300	104.9300	104.9300	-0.095%	-4.717%
2021-03-29	105.0300	105.0300	105.0300	105.0300	+0.019%	-4.808%
2021-03-26	105.0100	105.0100	105.0100	105.0100	+0.411%	-4.790%
2021-03-25	104.5800	104.5800	104.5800	104.5800	+0.172%	-4.399%
2021-03-24	104.4000	104.4000	104.4000	104.4000	-0.182%	-4.234%
2021-03-23	104.5900	104.5900	104.5900	104.5900	-0.267%	-4.408%
2021-03-22	104.8700	104.8700	104.8700	104.8700	+0.182%	-4.663%
2021-03-19	104.6800	104.6800	104.6800	104.6800	-0.029%	-4.490%
2021-03-18	104.7100	104.7100	104.7100	104.7100	-0.447%	-4.517%
2021-03-17	105.1800	105.1800	105.1800	105.1800	0.000%	-4.944%
2021-03-16	105.1800	105.1800	105.1800	105.1800	+0.076%	-4.944%
2021-03-15	105.1000	105.1000	105.1000	105.1000	+0.105%	-4.872%
2021-03-12	104.9900	104.9900	104.9900	104.9900	-0.038%	-4.772%
2021-03-11	105.0300	105.0300	105.0300	105.0300	+0.526%	-4.808%
2021-03-10	104.4800	104.4800	104.4800	104.4800	+0.259%	-4.307%
2021-03-09	104.2100	104.2100	104.2100	104.2100	+0.250%	-4.059%
2021-03-08	103.9500	103.9500	103.9500	103.9500	-0.249%	-3.819%
2021-03-05	104.2100	104.2100	104.2100	104.2100	+0.318%	-4.059%
2021-03-04	103.8800	103.8800	103.8800	103.8800	-0.527%	-3.754%
2021-03-03	104.4300	104.4300	104.4300	104.4300	-0.267%	-4.261%
2021-03-02	104.7100	104.7100	104.7100	104.7100	-0.172%	-4.517%
2021-03-01	104.8900	104.8900	104.8900	104.8900	+0.720%	-4.681%
2021-02-26	104.1400	104.1400	104.1400	104.1400	-0.478%	-3.995%
2021-02-25	104.6400	104.6400	104.6400	104.6400	-0.617%	-4.453%
2021-02-24	105.2900	105.2900	105.2900	105.2900	+0.171%	-5.043%
2021-02-23	105.1100	105.1100	105.1100	105.1100	-0.010%	-4.881%
2021-02-22	105.1200	105.1200	105.1200	105.1200	-0.332%	-4.890%
2021-02-19	105.4700	105.4700	105.4700	105.4700	-0.038%	-5.205%
2021-02-18	105.5100	105.5100	105.5100	105.5100	-0.180%	-5.241%
2021-02-17	105.7000	105.7000	105.7000	105.7000	-0.085%	-5.412%
2021-02-16	105.7900	105.7900	105.7900	105.7900	+0.104%	-5.492%
2021-02-12	105.6800	105.6800	105.6800	105.6800	+0.038%	-5.394%
2021-02-11	105.6400	105.6400	105.6400	105.6400	+0.076%	-5.358%
2021-02-10	105.5600	105.5600	105.5600	105.5600	+0.076%	-5.286%
2021-02-09	105.4800	105.4800	105.4800	105.4800	+0.085%	-5.214%
2021-02-08	105.3900	105.3900	105.3900	105.3900	+0.190%	-5.133%
2021-02-05	105.1900	105.1900	105.1900	105.1900	+0.124%	-4.953%
2021-02-04	105.0600	105.0600	105.0600	105.0600	+0.172%	-4.835%
2021-02-03	104.8800	104.8800	104.8800	104.8800	+0.076%	-4.672%
2021-02-02	104.8000	104.8000	104.8000	104.8000	+0.431%	-4.599%
2021-02-01	104.3500	104.3500	104.3500	104.3500	+0.549%	-4.188%
2021-01-29	103.7800	103.7800	103.7800	103.7800	-0.651%	-3.662%
2021-01-28	104.4600	104.4600	104.4600	104.4600	+0.259%	-4.289%
2021-01-27	104.1900	104.1900	104.1900	104.1900	-0.875%	-4.041%
2021-01-26	105.1100	105.1100	105.1100	105.1100	-0.095%	-4.881%
2021-01-25	105.2100	105.2100	105.2100	105.2100	+0.105%	-4.971%
2021-01-22	105.1000	105.1000	105.1000	105.1000	-0.304%	-4.872%
2021-01-21	105.4200	105.4200	105.4200	105.4200	0.000%	-5.160%
2021-01-20	105.4200	105.4200	105.4200	105.4200	+0.438%	-5.160%
2021-01-19	104.9600	104.9600	104.9600	104.9600	+0.191%	-4.745%
2021-01-15	104.7600	104.7600	104.7600	104.7600	-0.229%	-4.563%
2021-01-14	105.0000	105.0000	105.0000	105.0000	+0.172%	-4.781%
2021-01-13	104.8200	104.8200	104.8200	104.8200	0.000%	-4.617%
2021-01-12	104.8200	104.8200	104.8200	104.8200	-0.010%	-4.617%
2021-01-11	104.8300	104.8300	104.8300	104.8300	-0.247%	-4.627%
2021-01-08	105.0900	105.0900	105.0900	105.0900	+0.229%	-4.862%
2021-01-07	104.8500	104.8500	104.8500	104.8500	+0.172%	-4.645%
2021-01-06	104.6700	104.6700	104.6700	104.6700	+0.259%	-4.481%
2021-01-05	104.4000	104.4000	104.4000	104.4000	+0.259%	-4.234%
2021-01-04	104.1300	104.1300	104.1300	104.1300	-0.240%	-3.985%
2020-12-31	104.3800	104.3800	104.3800	104.3800	+0.048%	-4.215%
2020-12-30	104.3300	104.3300	104.3300	104.3300	+0.173%	-4.169%
2020-12-29	104.1500	104.1500	104.1500	104.1500	+0.086%	-4.004%
2020-12-28	104.0600	104.0600	104.0600	104.0600	+0.289%	-3.921%
2020-12-24	103.7600	103.7600	103.7600	103.7600	+0.039%	-3.643%
2020-12-23	103.7200	103.7200	103.7200	103.7200	+0.174%	-3.606%
2020-12-22	103.5400	103.5400	103.5400	103.5400	0.000%	-3.438%
2020-12-21	103.5400	103.5400	103.5400	103.5400	-0.346%	-3.438%
2020-12-18	103.9000	103.9000	103.9000	103.9000	-0.202%	-3.773%
2020-12-17	104.1100	104.1100	104.1100	104.1100	+0.260%	-3.967%
2020-12-16	103.8400	103.8400	103.8400	103.8400	+0.087%	-3.717%
2020-12-15	103.7500	103.7500	103.7500	103.7500	+0.358%	-3.634%
2020-12-14	103.3800	103.3800	103.3800	103.3800	-0.077%	-3.289%
2020-12-11	103.4600	103.4600	103.4600	103.4600	-0.039%	-3.364%
2020-12-10	103.5000	103.5000	103.5000	103.5000	0.000%	-3.401%
2020-12-09	103.5000	103.5000	103.5000	103.5000	-0.097%	-3.401%
2020-12-08	103.6000	103.6000	103.6000	103.6000	-0.010%	-3.494%
2020-12-07	103.6100	103.6100	103.6100	103.6100	+0.019%	-3.504%
2020-12-04	103.5900	103.5900	103.5900	103.5900	+0.223%	-3.485%
2020-12-03	103.3600	103.3600	103.3600	103.3600	0.000%	-3.270%

.dark-mode .qxbDbn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxbDbn{ color: #333333; background-color: white; border: 2px solid #333333; }BRIDXBLACKROCK RETIREMENT INCOME 2040 FUND INVESTOR Amf NASDAQ

BRIDX
BLACKROCK RETIREMENT INCOME 2040 FUND INVESTOR A
mf NASDAQ