Dark

BRICX
BLACKROCK RETIREMENT INCOME 2030 FUND INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

97.42USD+0.922%(+0.89)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	97.4200	97.4200	97.4200	97.4200	+0.922%	0.000%
2022-03-25	96.5300	96.5300	96.5300	96.5300	-0.041%	+0.922%
2022-03-24	96.5700	96.5700	96.5700	96.5700	+0.270%	+0.880%
2022-03-23	96.3100	96.3100	96.3100	96.3100	-0.290%	+1.153%
2022-03-22	96.5900	96.5900	96.5900	96.5900	+0.176%	+0.859%
2022-03-21	96.4200	96.4200	96.4200	96.4200	-0.186%	+1.037%
2022-03-18	96.6000	96.6000	96.6000	96.6000	+0.322%	+0.849%
2022-03-17	96.2900	96.2900	96.2900	96.2900	+0.743%	+1.174%
2022-03-16	95.5800	95.5800	95.5800	95.5800	+0.919%	+1.925%
2022-03-15	94.7100	94.7100	94.7100	94.7100	+0.275%	+2.861%
2022-03-14	94.4500	94.4500	94.4500	94.4500	-0.548%	+3.145%
2022-03-11	94.9700	94.9700	94.9700	94.9700	-0.503%	+2.580%
2022-03-10	95.4500	95.4500	95.4500	95.4500	-0.292%	+2.064%
2022-03-09	95.7300	95.7300	95.7300	95.7300	+0.832%	+1.765%
2022-03-08	94.9400	94.9400	94.9400	94.9400	-0.388%	+2.612%
2022-03-07	95.3100	95.3100	95.3100	95.3100	-1.182%	+2.214%
2022-03-04	96.4500	96.4500	96.4500	96.4500	-0.608%	+1.006%
2022-03-03	97.0400	97.0400	97.0400	97.0400	-0.185%	+0.392%
2022-03-02	97.2200	97.2200	97.2200	97.2200	+0.268%	+0.206%
2022-03-01	96.9600	96.9600	96.9600	96.9600	-0.646%	+0.474%
2022-02-28	97.5900	97.5900	97.5900	97.5900	-0.357%	-0.174%
2022-02-25	97.9400	97.9400	97.9400	97.9400	+1.052%	-0.531%
2022-02-24	96.9200	96.9200	96.9200	96.9200	-0.564%	+0.516%
2022-02-23	97.4700	97.4700	97.4700	97.4700	-0.470%	-0.051%
2022-02-22	97.9300	97.9300	97.9300	97.9300	-0.437%	-0.521%
2022-02-18	98.3600	98.3600	98.3600	98.3600	-0.264%	-0.956%
2022-02-17	98.6200	98.6200	98.6200	98.6200	-0.545%	-1.217%
2022-02-16	99.1600	99.1600	99.1600	99.1600	+0.162%	-1.755%
2022-02-15	99.0000	99.0000	99.0000	99.0000	+0.446%	-1.596%
2022-02-14	98.5600	98.5600	98.5600	98.5600	-0.535%	-1.157%
2022-02-11	99.0900	99.0900	99.0900	99.0900	-0.682%	-1.685%
2022-02-10	99.7700	99.7700	99.7700	99.7700	-0.716%	-2.355%
2022-02-09	100.4900	100.4900	100.4900	100.4900	+0.701%	-3.055%
2022-02-08	99.7900	99.7900	99.7900	99.7900	+0.070%	-2.375%
2022-02-07	99.7200	99.7200	99.7200	99.7200	-0.080%	-2.306%
2022-02-04	99.8000	99.8000	99.8000	99.8000	-0.419%	-2.385%
2022-02-03	100.2200	100.2200	100.2200	100.2200	-0.713%	-2.794%
2022-02-02	100.9400	100.9400	100.9400	100.9400	+0.348%	-3.487%
2022-02-01	100.5900	100.5900	100.5900	100.5900	+0.249%	-3.151%
2022-01-31	100.3400	100.3400	100.3400	100.3400	+0.541%	-2.910%
2022-01-28	99.8000	99.8000	99.8000	99.8000	+0.302%	-2.385%
2022-01-27	99.5000	99.5000	99.5000	99.5000	-0.271%	-2.090%
2022-01-26	99.7700	99.7700	99.7700	99.7700	-0.190%	-2.355%
2022-01-25	99.9600	99.9600	99.9600	99.9600	-0.279%	-2.541%
2022-01-24	100.2400	100.2400	100.2400	100.2400	-0.259%	-2.813%
2022-01-21	100.5000	100.5000	100.5000	100.5000	-0.406%	-3.065%
2022-01-20	100.9100	100.9100	100.9100	100.9100	-0.267%	-3.459%
2022-01-19	101.1800	101.1800	101.1800	101.1800	-0.109%	-3.716%
2022-01-18	101.2900	101.2900	101.2900	101.2900	-0.686%	-3.821%
2022-01-14	101.9900	101.9900	101.9900	101.9900	-0.235%	-4.481%
2022-01-13	102.2300	102.2300	102.2300	102.2300	-0.361%	-4.705%
2022-01-12	102.6000	102.6000	102.6000	102.6000	+0.254%	-5.049%
2022-01-11	102.3400	102.3400	102.3400	102.3400	+0.333%	-4.808%
2022-01-10	102.0000	102.0000	102.0000	102.0000	-0.254%	-4.490%
2022-01-07	102.2600	102.2600	102.2600	102.2600	-0.137%	-4.733%
2022-01-06	102.4000	102.4000	102.4000	102.4000	-0.185%	-4.863%
2022-01-05	102.5900	102.5900	102.5900	102.5900	-0.610%	-5.039%
2022-01-04	103.2200	103.2200	103.2200	103.2200	-0.019%	-5.619%
2022-01-03	103.2400	103.2400	103.2400	103.2400	+0.097%	-5.637%
2021-12-31	103.1400	103.1400	103.1400	103.1400	-0.048%	-5.546%
2021-12-30	103.1900	103.1900	103.1900	103.1900	0.000%	-5.592%
2021-12-29	103.1900	103.1900	103.1900	103.1900	-0.019%	-5.592%
2021-12-28	103.2100	103.2100	103.2100	103.2100	+0.078%	-5.610%
2021-12-27	103.1300	103.1300	103.1300	103.1300	+0.370%	-5.537%
2021-12-23	102.7500	102.7500	102.7500	102.7500	+0.097%	-5.187%
2021-12-22	102.6500	102.6500	102.6500	102.6500	+0.303%	-5.095%
2021-12-21	102.3400	102.3400	102.3400	102.3400	+0.610%	-4.808%
2021-12-20	101.7200	101.7200	101.7200	101.7200	-0.431%	-4.227%
2021-12-17	102.1600	102.1600	102.1600	102.1600	-0.303%	-4.640%
2021-12-16	102.4700	102.4700	102.4700	102.4700	-0.097%	-4.928%
2021-12-15	102.5700	102.5700	102.5700	102.5700	+0.244%	-5.021%
2021-12-14	102.3200	102.3200	102.3200	102.3200	-0.273%	-4.789%
2021-12-13	102.6000	102.6000	102.6000	102.6000	-0.243%	-5.049%
2021-12-10	102.8500	102.8500	102.8500	102.8500	+0.039%	-5.280%
2021-12-09	102.8100	102.8100	102.8100	102.8100	-0.175%	-5.243%
2021-12-08	102.9900	102.9900	102.9900	102.9900	+0.078%	-5.408%
2021-12-07	102.9100	102.9100	102.9100	102.9100	+0.783%	-5.335%
2021-12-06	102.1100	102.1100	102.1100	102.1100	+0.354%	-4.593%
2021-12-03	101.7500	101.7500	101.7500	101.7500	-0.216%	-4.256%
2021-12-02	101.9700	101.9700	101.9700	101.9700	+0.522%	-4.462%
2021-12-01	101.4400	101.4400	101.4400	101.4400	-0.187%	-3.963%
2021-11-30	101.6300	101.6300	101.6300	101.6300	-0.529%	-4.142%
2021-11-29	102.1700	102.1700	102.1700	102.1700	+0.088%	-4.649%
2021-11-26	102.0800	102.0800	102.0800	102.0800	-1.076%	-4.565%
2021-11-24	103.1900	103.1900	103.1900	103.1900	-0.039%	-5.592%
2021-11-23	103.2300	103.2300	103.2300	103.2300	0.000%	-5.628%
2021-11-22	103.2300	103.2300	103.2300	103.2300	-0.261%	-5.628%
2021-11-19	103.5000	103.5000	103.5000	103.5000	-0.222%	-5.874%
2021-11-18	103.7300	103.7300	103.7300	103.7300	-0.010%	-6.083%
2021-11-17	103.7400	103.7400	103.7400	103.7400	-0.183%	-6.092%
2021-11-16	103.9300	103.9300	103.9300	103.9300	-0.087%	-6.264%
2021-11-15	104.0200	104.0200	104.0200	104.0200	+0.010%	-6.345%
2021-11-12	104.0100	104.0100	104.0100	104.0100	+0.116%	-6.336%
2021-11-11	103.8900	103.8900	103.8900	103.8900	+0.077%	-6.228%
2021-11-10	103.8100	103.8100	103.8100	103.8100	-0.269%	-6.155%
2021-11-09	104.0900	104.0900	104.0900	104.0900	-0.096%	-6.408%
2021-11-08	104.1900	104.1900	104.1900	104.1900	+0.096%	-6.498%
2021-11-05	104.0900	104.0900	104.0900	104.0900	+0.115%	-6.408%
2021-11-04	103.9700	103.9700	103.9700	103.9700	-0.010%	-6.300%
2021-11-03	103.9800	103.9800	103.9800	103.9800	+0.164%	-6.309%
2021-11-02	103.8100	103.8100	103.8100	103.8100	-0.010%	-6.155%
2021-11-01	103.8200	103.8200	103.8200	103.8200	+0.096%	-6.165%
2021-10-29	103.7200	103.7200	103.7200	103.7200	-0.221%	-6.074%
2021-10-28	103.9500	103.9500	103.9500	103.9500	+0.164%	-6.282%
2021-10-27	103.7800	103.7800	103.7800	103.7800	-0.183%	-6.128%
2021-10-26	103.9700	103.9700	103.9700	103.9700	+0.067%	-6.300%
2021-10-25	103.9000	103.9000	103.9000	103.9000	+0.010%	-6.237%
2021-10-22	103.8900	103.8900	103.8900	103.8900	-0.048%	-6.228%
2021-10-21	103.9400	103.9400	103.9400	103.9400	-0.106%	-6.273%
2021-10-20	104.0500	104.0500	104.0500	104.0500	+0.164%	-6.372%
2021-10-19	103.8800	103.8800	103.8800	103.8800	+0.251%	-6.219%
2021-10-18	103.6200	103.6200	103.6200	103.6200	+0.097%	-5.983%
2021-10-15	103.5200	103.5200	103.5200	103.5200	+0.203%	-5.893%
2021-10-14	103.3100	103.3100	103.3100	103.3100	+0.516%	-5.701%
2021-10-13	102.7800	102.7800	102.7800	102.7800	+0.244%	-5.215%
2021-10-12	102.5300	102.5300	102.5300	102.5300	-0.263%	-4.984%
2021-10-11	102.8000	102.8000	102.8000	102.8000	-0.165%	-5.233%
2021-10-08	102.9700	102.9700	102.9700	102.9700	-0.223%	-5.390%
2021-10-07	103.2000	103.2000	103.2000	103.2000	+0.243%	-5.601%
2021-10-06	102.9500	102.9500	102.9500	102.9500	-0.097%	-5.372%
2021-10-05	103.0500	103.0500	103.0500	103.0500	+0.078%	-5.463%
2021-10-04	102.9700	102.9700	102.9700	102.9700	-0.329%	-5.390%
2021-10-01	103.3100	103.3100	103.3100	103.3100	+0.126%	-5.701%
2021-09-30	103.1800	103.1800	103.1800	103.1800	-0.261%	-5.582%
2021-09-29	103.4500	103.4500	103.4500	103.4500	-0.010%	-5.829%
2021-09-28	103.4600	103.4600	103.4600	103.4600	-0.701%	-5.838%
2021-09-27	104.1900	104.1900	104.1900	104.1900	-0.153%	-6.498%
2021-09-24	104.3500	104.3500	104.3500	104.3500	-0.315%	-6.641%
2021-09-23	104.6800	104.6800	104.6800	104.6800	+0.422%	-6.935%
2021-09-22	104.2400	104.2400	104.2400	104.2400	+0.250%	-6.543%
2021-09-21	103.9800	103.9800	103.9800	103.9800	+0.270%	-6.309%
2021-09-20	103.7000	103.7000	103.7000	103.7000	-0.860%	-6.056%
2021-09-17	104.6000	104.6000	104.6000	104.6000	-0.305%	-6.864%
2021-09-16	104.9200	104.9200	104.9200	104.9200	-0.095%	-7.148%
2021-09-15	105.0200	105.0200	105.0200	105.0200	+0.076%	-7.237%
2021-09-14	104.9400	104.9400	104.9400	104.9400	-0.266%	-7.166%
2021-09-13	105.2200	105.2200	105.2200	105.2200	+0.171%	-7.413%
2021-09-10	105.0400	105.0400	105.0400	105.0400	-0.209%	-7.254%
2021-09-09	105.2600	105.2600	105.2600	105.2600	-0.190%	-7.448%
2021-09-08	105.4600	105.4600	105.4600	105.4600	-0.085%	-7.624%
2021-09-07	105.5500	105.5500	105.5500	105.5500	-0.246%	-7.703%
2021-09-03	105.8100	105.8100	105.8100	105.8100	-0.066%	-7.929%
2021-09-02	105.8800	105.8800	105.8800	105.8800	+0.085%	-7.990%
2021-09-01	105.7900	105.7900	105.7900	105.7900	+0.161%	-7.912%
2021-08-31	105.6200	105.6200	105.6200	105.6200	+0.076%	-7.764%
2021-08-30	105.5400	105.5400	105.5400	105.5400	+0.095%	-7.694%
2021-08-27	105.4400	105.4400	105.4400	105.4400	+0.295%	-7.606%
2021-08-26	105.1300	105.1300	105.1300	105.1300	-0.266%	-7.334%
2021-08-25	105.4100	105.4100	105.4100	105.4100	+0.066%	-7.580%
2021-08-24	105.3400	105.3400	105.3400	105.3400	+0.162%	-7.519%
2021-08-23	105.1700	105.1700	105.1700	105.1700	+0.267%	-7.369%
2021-08-20	104.8900	104.8900	104.8900	104.8900	+0.124%	-7.122%
2021-08-19	104.7600	104.7600	104.7600	104.7600	-0.181%	-7.006%
2021-08-18	104.9500	104.9500	104.9500	104.9500	-0.257%	-7.175%
2021-08-17	105.2200	105.2200	105.2200	105.2200	-0.265%	-7.413%
2021-08-16	105.5000	105.5000	105.5000	105.5000	+0.009%	-7.659%
2021-08-13	105.4900	105.4900	105.4900	105.4900	+0.038%	-7.650%
2021-08-12	105.4500	105.4500	105.4500	105.4500	0.000%	-7.615%
2021-08-11	105.4500	105.4500	105.4500	105.4500	+0.152%	-7.615%
2021-08-10	105.2900	105.2900	105.2900	105.2900	-0.009%	-7.475%
2021-08-09	105.3000	105.3000	105.3000	105.3000	-0.076%	-7.483%
2021-08-06	105.3800	105.3800	105.3800	105.3800	-0.047%	-7.554%
2021-08-05	105.4300	105.4300	105.4300	105.4300	+0.162%	-7.597%
2021-08-04	105.2600	105.2600	105.2600	105.2600	-0.009%	-7.448%
2021-08-03	105.2700	105.2700	105.2700	105.2700	+0.162%	-7.457%
2021-08-02	105.1000	105.1000	105.1000	105.1000	+0.095%	-7.307%
2021-07-30	105.0000	105.0000	105.0000	105.0000	-0.304%	-7.219%
2021-07-29	105.3200	105.3200	105.3200	105.3200	+0.162%	-7.501%
2021-07-28	105.1500	105.1500	105.1500	105.1500	+0.067%	-7.351%
2021-07-27	105.0800	105.0800	105.0800	105.0800	-0.256%	-7.290%
2021-07-26	105.3500	105.3500	105.3500	105.3500	-0.076%	-7.527%
2021-07-23	105.4300	105.4300	105.4300	105.4300	+0.209%	-7.597%
2021-07-22	105.2100	105.2100	105.2100	105.2100	-0.010%	-7.404%
2021-07-21	105.2200	105.2200	105.2200	105.2200	+0.334%	-7.413%
2021-07-20	104.8700	104.8700	104.8700	104.8700	+0.335%	-7.104%
2021-07-19	104.5200	104.5200	104.5200	104.5200	-0.760%	-6.793%
2021-07-16	105.3200	105.3200	105.3200	105.3200	-0.312%	-7.501%
2021-07-15	105.6500	105.6500	105.6500	105.6500	0.000%	-7.790%
2021-07-14	105.6500	105.6500	105.6500	105.6500	-0.009%	-7.790%
2021-07-13	105.6600	105.6600	105.6600	105.6600	-0.179%	-7.799%
2021-07-12	105.8500	105.8500	105.8500	105.8500	+0.370%	-7.964%
2021-07-06	105.4600	105.4600	105.4600	105.4600	-0.028%	-7.624%
2021-07-02	105.4900	105.4900	105.4900	105.4900	0.000%	-7.650%
2021-07-01	105.4900	105.4900	105.4900	105.4900	+0.076%	-7.650%
2021-06-30	105.4100	105.4100	105.4100	105.4100	-0.076%	-7.580%
2021-06-29	105.4900	105.4900	105.4900	105.4900	-0.095%	-7.650%
2021-06-28	105.5900	105.5900	105.5900	105.5900	-0.076%	-7.737%
2021-06-25	105.6700	105.6700	105.6700	105.6700	+0.123%	-7.807%
2021-06-24	105.5400	105.5400	105.5400	105.5400	+0.247%	-7.694%
2021-06-23	105.2800	105.2800	105.2800	105.2800	-0.095%	-7.466%
2021-06-22	105.3800	105.3800	105.3800	105.3800	+0.076%	-7.554%
2021-06-21	105.3000	105.3000	105.3000	105.3000	+0.353%	-7.483%
2021-06-18	104.9300	104.9300	104.9300	104.9300	-0.559%	-7.157%
2021-06-17	105.5200	105.5200	105.5200	105.5200	-0.104%	-7.676%
2021-06-16	105.6300	105.6300	105.6300	105.6300	-0.264%	-7.772%
2021-06-15	105.9100	105.9100	105.9100	105.9100	-0.094%	-8.016%
2021-06-14	106.0100	106.0100	106.0100	106.0100	+0.094%	-8.103%
2021-06-11	105.9100	105.9100	105.9100	105.9100	+0.047%	-8.016%
2021-06-10	105.8600	105.8600	105.8600	105.8600	+0.076%	-7.973%
2021-06-09	105.7800	105.7800	105.7800	105.7800	-0.009%	-7.903%
2021-06-08	105.7900	105.7900	105.7900	105.7900	-0.009%	-7.912%
2021-06-07	105.8000	105.8000	105.8000	105.8000	+0.095%	-7.921%
2021-06-04	105.7000	105.7000	105.7000	105.7000	+0.123%	-7.833%
2021-06-03	105.5700	105.5700	105.5700	105.5700	-0.180%	-7.720%
2021-06-02	105.7600	105.7600	105.7600	105.7600	+0.199%	-7.886%
2021-06-01	105.5500	105.5500	105.5500	105.5500	+0.104%	-7.703%
2021-05-28	105.4400	105.4400	105.4400	105.4400	+0.019%	-7.606%
2021-05-27	105.4200	105.4200	105.4200	105.4200	-0.009%	-7.589%
2021-05-26	105.4300	105.4300	105.4300	105.4300	+0.142%	-7.597%
2021-05-24	105.2800	105.2800	105.2800	105.2800	+0.276%	-7.466%
2021-05-21	104.9900	104.9900	104.9900	104.9900	-0.048%	-7.210%
2021-05-20	105.0400	105.0400	105.0400	105.0400	+0.334%	-7.254%
2021-05-19	104.6900	104.6900	104.6900	104.6900	-0.267%	-6.944%
2021-05-18	104.9700	104.9700	104.9700	104.9700	-0.095%	-7.193%
2021-05-17	105.0700	105.0700	105.0700	105.0700	+0.010%	-7.281%
2021-05-14	105.0600	105.0600	105.0600	105.0600	+0.392%	-7.272%
2021-05-13	104.6500	104.6500	104.6500	104.6500	+0.249%	-6.909%
2021-05-12	104.3900	104.3900	104.3900	104.3900	-0.694%	-6.677%
2021-05-11	105.1200	105.1200	105.1200	105.1200	-0.426%	-7.325%
2021-05-10	105.5700	105.5700	105.5700	105.5700	-0.161%	-7.720%
2021-05-07	105.7400	105.7400	105.7400	105.7400	+0.208%	-7.868%
2021-05-06	105.5200	105.5200	105.5200	105.5200	+0.257%	-7.676%
2021-05-05	105.2500	105.2500	105.2500	105.2500	+0.076%	-7.439%
2021-05-04	105.1700	105.1700	105.1700	105.1700	-0.256%	-7.369%
2021-05-03	105.4400	105.4400	105.4400	105.4400	+0.095%	-7.606%
2021-04-30	105.3400	105.3400	105.3400	105.3400	-0.208%	-7.519%
2021-04-29	105.5600	105.5600	105.5600	105.5600	+0.076%	-7.711%
2021-04-28	105.4800	105.4800	105.4800	105.4800	+0.076%	-7.641%
2021-04-27	105.4000	105.4000	105.4000	105.4000	-0.009%	-7.571%
2021-04-26	105.4100	105.4100	105.4100	105.4100	+0.019%	-7.580%
2021-04-23	105.3900	105.3900	105.3900	105.3900	+0.295%	-7.562%
2021-04-22	105.0800	105.0800	105.0800	105.0800	-0.180%	-7.290%
2021-04-21	105.2700	105.2700	105.2700	105.2700	+0.248%	-7.457%
2021-04-20	105.0100	105.0100	105.0100	105.0100	-0.256%	-7.228%
2021-04-19	105.2800	105.2800	105.2800	105.2800	-0.076%	-7.466%
2021-04-16	105.3600	105.3600	105.3600	105.3600	+0.124%	-7.536%
2021-04-15	105.2300	105.2300	105.2300	105.2300	+0.334%	-7.422%
2021-04-14	104.8800	104.8800	104.8800	104.8800	-0.010%	-7.113%
2021-04-13	104.8900	104.8900	104.8900	104.8900	+0.086%	-7.122%
2021-04-12	104.8000	104.8000	104.8000	104.8000	-0.076%	-7.042%
2021-04-09	104.8800	104.8800	104.8800	104.8800	-0.048%	-7.113%
2021-04-08	104.9300	104.9300	104.9300	104.9300	+0.248%	-7.157%
2021-04-07	104.6700	104.6700	104.6700	104.6700	-0.010%	-6.927%
2021-04-06	104.6800	104.6800	104.6800	104.6800	+0.076%	-6.935%
2021-04-05	104.6000	104.6000	104.6000	104.6000	+0.442%	-6.864%
2021-04-01	104.1400	104.1400	104.1400	104.1400	+0.192%	-6.453%
2021-03-31	103.9400	103.9400	103.9400	103.9400	+0.087%	-6.273%
2021-03-30	103.8500	103.8500	103.8500	103.8500	-0.096%	-6.192%
2021-03-29	103.9500	103.9500	103.9500	103.9500	+0.010%	-6.282%
2021-03-26	103.9400	103.9400	103.9400	103.9400	+0.396%	-6.273%
2021-03-25	103.5300	103.5300	103.5300	103.5300	+0.174%	-5.902%
2021-03-24	103.3500	103.3500	103.3500	103.3500	-0.184%	-5.738%
2021-03-23	103.5400	103.5400	103.5400	103.5400	-0.279%	-5.911%
2021-03-22	103.8300	103.8300	103.8300	103.8300	+0.183%	-6.174%
2021-03-19	103.6400	103.6400	103.6400	103.6400	-0.048%	-6.002%
2021-03-18	103.6900	103.6900	103.6900	103.6900	-0.442%	-6.047%
2021-03-17	104.1500	104.1500	104.1500	104.1500	-0.010%	-6.462%
2021-03-16	104.1600	104.1600	104.1600	104.1600	+0.077%	-6.471%
2021-03-15	104.0800	104.0800	104.0800	104.0800	+0.096%	-6.399%
2021-03-12	103.9800	103.9800	103.9800	103.9800	-0.048%	-6.309%
2021-03-11	104.0300	104.0300	104.0300	104.0300	+0.522%	-6.354%
2021-03-10	103.4900	103.4900	103.4900	103.4900	+0.252%	-5.865%
2021-03-09	103.2300	103.2300	103.2300	103.2300	+0.253%	-5.628%
2021-03-08	102.9700	102.9700	102.9700	102.9700	-0.252%	-5.390%
2021-03-05	103.2300	103.2300	103.2300	103.2300	+0.301%	-5.628%
2021-03-04	102.9200	102.9200	102.9200	102.9200	-0.532%	-5.344%
2021-03-03	103.4700	103.4700	103.4700	103.4700	-0.270%	-5.847%
2021-03-02	103.7500	103.7500	103.7500	103.7500	-0.183%	-6.101%
2021-03-01	103.9400	103.9400	103.9400	103.9400	+0.717%	-6.273%
2021-02-26	103.2000	103.2000	103.2000	103.2000	-0.482%	-5.601%
2021-02-25	103.7000	103.7000	103.7000	103.7000	-0.623%	-6.056%
2021-02-24	104.3500	104.3500	104.3500	104.3500	+0.163%	-6.641%
2021-02-23	104.1800	104.1800	104.1800	104.1800	-0.010%	-6.489%
2021-02-22	104.1900	104.1900	104.1900	104.1900	-0.335%	-6.498%
2021-02-19	104.5400	104.5400	104.5400	104.5400	-0.057%	-6.811%
2021-02-18	104.6000	104.6000	104.6000	104.6000	-0.181%	-6.864%
2021-02-17	104.7900	104.7900	104.7900	104.7900	-0.095%	-7.033%
2021-02-16	104.8900	104.8900	104.8900	104.8900	+0.105%	-7.122%
2021-02-12	104.7800	104.7800	104.7800	104.7800	+0.010%	-7.024%
2021-02-11	104.7700	104.7700	104.7700	104.7700	+0.076%	-7.015%
2021-02-10	104.6900	104.6900	104.6900	104.6900	+0.076%	-6.944%
2021-02-09	104.6100	104.6100	104.6100	104.6100	+0.077%	-6.873%
2021-02-08	104.5300	104.5300	104.5300	104.5300	+0.182%	-6.802%
2021-02-05	104.3400	104.3400	104.3400	104.3400	+0.125%	-6.632%
2021-02-04	104.2100	104.2100	104.2100	104.2100	+0.163%	-6.516%
2021-02-03	104.0400	104.0400	104.0400	104.0400	+0.067%	-6.363%
2021-02-02	103.9700	103.9700	103.9700	103.9700	+0.435%	-6.300%
2021-02-01	103.5200	103.5200	103.5200	103.5200	+0.544%	-5.893%
2021-01-29	102.9600	102.9600	102.9600	102.9600	-0.666%	-5.381%
2021-01-28	103.6500	103.6500	103.6500	103.6500	+0.251%	-6.011%
2021-01-27	103.3900	103.3900	103.3900	103.3900	-0.882%	-5.774%
2021-01-26	104.3100	104.3100	104.3100	104.3100	-0.096%	-6.605%
2021-01-25	104.4100	104.4100	104.4100	104.4100	+0.096%	-6.695%
2021-01-22	104.3100	104.3100	104.3100	104.3100	-0.306%	-6.605%
2021-01-21	104.6300	104.6300	104.6300	104.6300	-0.010%	-6.891%
2021-01-20	104.6400	104.6400	104.6400	104.6400	+0.432%	-6.900%
2021-01-19	104.1900	104.1900	104.1900	104.1900	+0.192%	-6.498%
2021-01-15	103.9900	103.9900	103.9900	103.9900	-0.240%	-6.318%
2021-01-14	104.2400	104.2400	104.2400	104.2400	+0.163%	-6.543%
2021-01-13	104.0700	104.0700	104.0700	104.0700	-0.010%	-6.390%
2021-01-12	104.0800	104.0800	104.0800	104.0800	-0.010%	-6.399%
2021-01-11	104.0900	104.0900	104.0900	104.0900	-0.259%	-6.408%
2021-01-08	104.3600	104.3600	104.3600	104.3600	+0.221%	-6.650%
2021-01-07	104.1300	104.1300	104.1300	104.1300	+0.173%	-6.444%
2021-01-06	103.9500	103.9500	103.9500	103.9500	+0.251%	-6.282%
2021-01-05	103.6900	103.6900	103.6900	103.6900	+0.261%	-6.047%
2021-01-04	103.4200	103.4200	103.4200	103.4200	-0.251%	-5.802%
2020-12-31	103.6800	103.6800	103.6800	103.6800	+0.039%	-6.038%
2020-12-30	103.6400	103.6400	103.6400	103.6400	+0.174%	-6.002%
2020-12-29	103.4600	103.4600	103.4600	103.4600	+0.077%	-5.838%
2020-12-28	103.3800	103.3800	103.3800	103.3800	+0.291%	-5.765%
2020-12-24	103.0800	103.0800	103.0800	103.0800	+0.019%	-5.491%
2020-12-23	103.0600	103.0600	103.0600	103.0600	+0.165%	-5.473%
2020-12-22	102.8900	102.8900	102.8900	102.8900	-0.010%	-5.316%
2020-12-21	102.9000	102.9000	102.9000	102.9000	-0.349%	-5.326%
2020-12-18	103.2600	103.2600	103.2600	103.2600	-0.213%	-5.656%
2020-12-17	103.4800	103.4800	103.4800	103.4800	+0.262%	-5.856%
2020-12-16	103.2100	103.2100	103.2100	103.2100	+0.078%	-5.610%
2020-12-15	103.1300	103.1300	103.1300	103.1300	+0.350%	-5.537%
2020-12-14	102.7700	102.7700	102.7700	102.7700	-0.078%	-5.206%
2020-12-11	102.8500	102.8500	102.8500	102.8500	-0.049%	-5.280%
2020-12-10	102.9000	102.9000	102.9000	102.9000	-0.010%	-5.326%
2020-12-09	102.9100	102.9100	102.9100	102.9100	-0.097%	-5.335%
2020-12-08	103.0100	103.0100	103.0100	103.0100	0.000%	-5.427%
2020-12-07	103.0100	103.0100	103.0100	103.0100	0.000%	-5.427%
2020-12-04	103.0100	103.0100	103.0100	103.0100	+0.224%	-5.427%
2020-12-03	102.7800	102.7800	102.7800	102.7800	+0.078%	-5.215%
2020-12-02	102.7000	102.7000	102.7000	102.7000	+0.440%	-5.141%
2020-12-01	102.2500	102.2500	102.2500	102.2500	-0.254%	-4.724%
2020-11-30	102.5100	102.5100	102.5100	102.5100	0.000%	-4.965%
2020-11-27	102.5100	102.5100	102.5100	102.5100	+0.137%	-4.965%
2020-11-26	102.3700	102.3700	102.3700	102.3700	0.000%	-4.835%
2020-11-25	102.3700	102.3700	102.3700	102.3700	-0.127%	-4.835%
2020-11-24	102.5000	102.5000	102.5000	102.5000	+0.441%	-4.956%
2020-11-23	102.0500	102.0500	102.0500	102.0500	+0.196%	-4.537%
2020-11-20	101.8500	101.8500	101.8500	101.8500	-0.147%	-4.350%
2020-11-19	102.0000	102.0000	102.0000	102.0000	+0.088%	-4.490%
2020-11-18	101.9100	101.9100	101.9100	101.9100	-0.196%	-4.406%
2020-11-17	102.1100	102.1100	102.1100	102.1100	0.000%	-4.593%
2020-11-16	102.1100	102.1100	102.1100	102.1100	+0.453%	-4.593%
2020-11-13	101.6500	101.6500	101.6500	101.6500	+0.227%	-4.161%
2020-11-12	101.4200	101.4200	101.4200	101.4200	-0.373%	-3.944%
2020-11-11	101.8000	101.8000	101.8000	101.8000	+0.256%	-4.303%
2020-11-10	101.5400	101.5400	101.5400	101.5400	+0.089%	-4.058%
2020-11-09	101.4500	101.4500	101.4500	101.4500	+0.915%	-3.972%
2020-11-06	100.5300	100.5300	100.5300	100.5300	+0.040%	-3.094%
2020-11-05	100.4900	100.4900	100.4900	100.4900	+0.722%	-3.055%
2020-11-04	99.7700	99.7700	99.7700	99.7700	+0.646%	-2.355%
2020-11-03	99.1300	99.1300	99.1300	99.1300	+0.629%	-1.725%
2020-11-02	98.5100	98.5100	98.5100	98.5100	+0.490%	-1.106%
2020-10-30	98.0300	98.0300	98.0300	98.0300	-0.325%	-0.622%
2020-10-29	98.3500	98.3500	98.3500	98.3500	+0.081%	-0.946%
2020-10-28	98.2700	98.2700	98.2700	98.2700	-1.117%	-0.865%
2020-10-27	99.3800	99.3800	99.3800	99.3800	-0.291%	-1.972%
2020-10-26	99.6700	99.6700	99.6700	99.6700	-0.549%	-2.257%
2020-10-23	100.2200	100.2200	100.2200	100.2200	+0.140%	-2.794%
2020-10-22	100.0800	100.0800	100.0800	100.0800	+0.080%	-2.658%
2020-10-21	100.0000	100.0000	100.0000	100.0000	-0.110%	-2.580%
2020-10-20	100.1100	100.1100	100.1100	100.1100	+0.090%	-2.687%
2020-10-19	100.0200	100.0200	100.0200	100.0200	-0.170%	-2.599%
2020-10-16	100.1900	100.1900	100.1900	100.1900	+0.130%	-2.765%
2020-10-15	100.0600	100.0600	100.0600	100.0600	-0.368%	-2.638%
2020-10-14	100.4300	100.4300	100.4300	100.4300	-0.109%	-2.997%
2020-10-13	100.5400	100.5400	100.5400	100.5400	-0.189%	-3.103%
2020-10-12	100.7300	100.7300	100.7300	100.7300	+0.289%	-3.286%
2020-10-09	100.4400	100.4400	100.4400	100.4400	+0.130%	-3.007%
2020-10-08	100.3100	100.3100	100.3100	100.3100	+0.360%	-2.881%
2020-10-07	99.9500	99.9500	99.9500	99.9500	+0.170%	-2.531%
2020-10-06	99.7800	99.7800	99.7800	99.7800	-0.100%	-2.365%
2020-10-05	99.8800	99.8800	99.8800	99.8800	+0.392%	-2.463%

.dark-mode .Jsd7vK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jsd7vK{ color: #333333; background-color: white; border: 2px solid #333333; }BRICXBLACKROCK RETIREMENT INCOME 2030 FUND INSTITUTIONALmf NASDAQ

BRICX
BLACKROCK RETIREMENT INCOME 2030 FUND INSTITUTIONAL
mf NASDAQ