Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRGPX
BLACKROCK 60/40 TARGET ALLOCATION FUND CLASS R
mf NASDAQ

Inactive
Mar 29, 2022
15.00USD+1.215%(+0.18)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.000015.000015.000015.0000+1.215%0.000%
2022-03-25		14.820014.820014.820014.8200+0.068%+1.215%
2022-03-24		14.810014.810014.810014.8100+0.611%+1.283%
2022-03-23		14.720014.720014.720014.7200-0.473%+1.902%
2022-03-22		14.790014.790014.790014.7900+0.612%+1.420%
2022-03-21		14.700014.700014.700014.7000-0.271%+2.041%
2022-03-18		14.740014.740014.740014.7400+0.821%+1.764%
2022-03-17		14.620014.620014.620014.6200+0.967%+2.599%
2022-03-16		14.480014.480014.480014.4800+1.828%+3.591%
2022-03-15		14.220014.220014.220014.2200+0.851%+5.485%
2022-03-14		14.100014.100014.100014.1000-0.844%+6.383%
2022-03-11		14.220014.220014.220014.2200-0.768%+5.485%
2022-03-10		14.330014.330014.330014.3300-0.624%+4.676%
2022-03-09		14.420014.420014.420014.4200+1.335%+4.022%
2022-03-08		14.230014.230014.230014.2300-1.997%+5.411%
2022-03-04		14.520014.520014.520014.5200-1.157%+3.306%
2022-02-28		14.690014.690014.690014.6900-0.068%+2.110%
2022-02-25		14.700014.700014.700014.7000+1.449%+2.041%
2022-02-24		14.490014.490014.490014.4900+0.416%+3.520%
2022-02-23		14.430014.430014.430014.4300-1.097%+3.950%
2022-02-22		14.590014.590014.590014.5900-0.748%+2.810%
2022-02-18		14.700014.700014.700014.7000-0.407%+2.041%
2022-02-17		14.760014.760014.760014.7600-1.205%+1.626%
2022-02-16		14.940014.940014.940014.9400+0.134%+0.402%
2022-02-15		14.920014.920014.920014.9200+1.016%+0.536%
2022-02-14		14.770014.770014.770014.7700-0.539%+1.557%
2022-02-11		14.850014.850014.850014.8500-0.802%+1.010%
2022-02-10		14.970014.970014.970014.9700-1.253%+0.200%
2022-02-09		15.160015.160015.160015.1600+0.999%-1.055%
2022-02-08		15.010015.010015.010015.0100+0.401%-0.067%
2022-02-07		14.950014.950014.950014.95000.000%+0.334%
2022-02-04		14.950014.950014.950014.9500+0.134%+0.334%
2022-02-03		14.930014.930014.930014.9300-1.387%+0.469%
2022-02-02		15.140015.140015.140015.1400+0.933%-0.925%
2022-01-31		15.000015.000015.000015.0000+1.215%0.000%
2022-01-28		14.820014.820014.820014.8200+1.091%+1.215%
2022-01-27		14.660014.660014.660014.6600-0.340%+2.319%
2022-01-26		14.710014.710014.710014.7100-0.541%+1.971%
2022-01-25		14.790014.790014.790014.7900-0.605%+1.420%
2022-01-24		14.880014.880014.880014.8800+0.067%+0.806%
2022-01-21		14.870014.870014.870014.8700-0.999%+0.874%
2022-01-20		15.020015.020015.020015.0200-0.661%-0.133%
2022-01-19		15.120015.120015.120015.1200-0.461%-0.794%
2022-01-18		15.190015.190015.190015.1900-1.364%-1.251%
2022-01-14		15.400015.400015.400015.4000-0.065%-2.597%
2022-01-13		15.410015.410015.410015.4100-0.773%-2.661%
2022-01-12		15.530015.530015.530015.5300+0.258%-3.413%
2022-01-11		15.490015.490015.490015.4900+0.846%-3.163%
2022-01-10		15.360015.360015.360015.3600-0.195%-2.344%
2022-01-07		15.390015.390015.390015.3900-0.195%-2.534%
2022-01-06		15.420015.420015.420015.4200-0.065%-2.724%
2022-01-05		15.430015.430015.430015.4300-1.343%-2.787%
2022-01-04		15.640015.640015.640015.6400+0.128%-4.092%
2022-01-03		15.620015.620015.620015.6200+0.257%-3.969%
2021-12-31		15.580015.580015.580015.5800-6.818%-3.723%
2021-12-30		16.720016.720016.720016.7200-0.060%-10.287%
2021-12-29		16.730016.730016.730016.7300-0.060%-10.341%
2021-12-28		16.740016.740016.740016.7400-0.060%-10.394%
2021-12-27		16.750016.750016.750016.7500+0.782%-10.448%
2021-12-23		16.620016.620016.620016.6200+0.362%-9.747%
2021-12-22		16.560016.560016.560016.5600+0.730%-9.420%
2021-12-21		16.440016.440016.440016.4400+1.169%-8.759%
2021-12-20		16.250016.250016.250016.2500-0.672%-7.692%
2021-12-17		16.360016.360016.360016.3600-0.608%-8.313%
2021-12-16		16.460016.460016.460016.4600-0.303%-8.870%
2021-12-15		16.510016.510016.510016.5100+0.794%-9.146%
2021-12-14		16.380016.380016.380016.3800-0.426%-8.425%
2021-12-13		16.450016.450016.450016.4500-0.664%-8.815%
2021-12-10		16.560016.560016.560016.5600+0.364%-9.420%
2021-12-09		16.500016.500016.500016.5000-0.602%-9.091%
2021-12-08		16.600016.600016.600016.6000+0.181%-9.639%
2021-12-07		16.570016.570016.570016.5700+1.346%-9.475%
2021-12-06		16.350016.350016.350016.3500+0.677%-8.257%
2021-12-03		16.240016.240016.240016.2400-0.490%-7.635%
2021-12-02		16.320016.320016.320016.3200+1.053%-8.088%
2021-12-01		16.150016.150016.150016.1500-0.738%-7.121%
2021-11-30		16.270016.270016.270016.2700-1.094%-7.806%
2021-11-29		16.450016.450016.450016.4500-1.142%-8.815%
2021-11-26		16.640016.640016.640016.64000.000%-9.856%
2021-11-24		16.640016.640016.640016.6400+0.060%-9.856%
2021-11-23		16.630016.630016.630016.63000.000%-9.802%
2021-11-22		16.630016.630016.630016.6300-0.479%-9.802%
2021-11-19		16.710016.710016.710016.7100-0.358%-10.233%
2021-11-18		16.770016.770016.770016.7700+0.060%-10.555%
2021-11-17		16.760016.760016.760016.7600-0.238%-10.501%
2021-11-16		16.800016.800016.800016.8000+0.119%-10.714%
2021-11-15		16.780016.780016.780016.7800-0.119%-10.608%
2021-11-12		16.800016.800016.800016.8000+0.358%-10.714%
2021-11-11		16.740016.740016.740016.7400+0.180%-10.394%
2021-11-10		16.710016.710016.710016.7100-0.831%-10.233%
2021-11-09		16.850016.850016.850016.8500-0.119%-10.979%
2021-11-08		16.870016.870016.870016.8700+0.178%-11.085%
2021-11-05		16.840016.840016.840016.8400+0.417%-10.926%
2021-11-04		16.770016.770016.770016.7700+0.179%-10.555%
2021-11-03		16.740016.740016.740016.7400+0.420%-10.394%
2021-11-02		16.670016.670016.670016.6700+0.482%-10.018%
2021-10-29		16.590016.590016.590016.5900-0.060%-9.584%
2021-10-28		16.600016.600016.600016.6000+0.606%-9.639%
2021-10-27		16.500016.500016.500016.5000-0.422%-9.091%
2021-10-26		16.570016.570016.570016.5700+0.363%-9.475%
2021-10-22		16.510016.510016.510016.5100+0.061%-9.146%
2021-10-21		16.500016.500016.500016.5000-0.181%-9.091%
2021-10-20		16.530016.530016.530016.5300+0.303%-9.256%
2021-10-19		16.480016.480016.480016.4800+0.365%-8.981%
2021-10-18		16.420016.420016.420016.4200+0.061%-8.648%
2021-10-15		16.410016.410016.410016.4100+0.367%-8.592%
2021-10-14		16.350016.350016.350016.3500+1.051%-8.257%
2021-10-13		16.180016.180016.180016.1800+0.435%-7.293%
2021-10-12		16.110016.110016.110016.11000.000%-6.890%
2021-10-11		16.110016.110016.110016.1100-0.371%-6.890%
2021-10-08		16.170016.170016.170016.1700-0.062%-7.236%
2021-10-07		16.180016.180016.180016.1800+0.559%-7.293%
2021-10-06		16.090016.090016.090016.0900-0.062%-6.774%
2021-10-05		16.100016.100016.100016.1000+0.499%-6.832%
2021-10-04		16.020016.020016.020016.0200-0.682%-6.367%
2021-10-01		16.130016.130016.130016.1300+0.750%-7.006%
2021-09-30		16.010016.010016.010016.0100-0.559%-6.309%
2021-09-29		16.100016.100016.100016.10000.000%-6.832%
2021-09-28		16.100016.100016.100016.1000-1.408%-6.832%
2021-09-27		16.330016.330016.330016.3300+0.123%-8.145%
2021-09-24		16.310016.310016.310016.3100-0.245%-8.032%
2021-09-23		16.350016.350016.350016.3500+0.801%-8.257%
2021-09-22		16.220016.220016.220016.2200+0.745%-7.522%
2021-09-21		16.100016.100016.100016.1000+0.124%-6.832%
2021-09-20		16.080016.080016.080016.0800-1.229%-6.716%
2021-09-17		16.280016.280016.280016.2800-0.671%-7.862%
2021-09-16		16.390016.390016.390016.3900-0.183%-8.481%
2021-09-15		16.420016.420016.420016.4200+0.490%-8.648%
2021-09-14		16.340016.340016.340016.3400-0.366%-8.201%
2021-09-13		16.400016.400016.400016.4000+0.367%-8.537%
2021-09-10		16.340016.340016.340016.3400-0.427%-8.201%
2021-09-09		16.410016.410016.410016.4100-0.061%-8.592%
2021-09-08		16.420016.420016.420016.4200-0.304%-8.648%
2021-09-07		16.470016.470016.470016.4700-0.303%-8.925%
2021-09-03		16.520016.520016.520016.52000.000%-9.201%
2021-09-02		16.520016.520016.520016.5200+0.365%-9.201%
2021-09-01		16.460016.460016.460016.4600+0.183%-8.870%
2021-08-31		16.430016.430016.430016.4300-0.122%-8.704%
2021-08-30		16.450016.450016.450016.4500+0.122%-8.815%
2021-08-27		16.430016.430016.430016.4300+0.859%-8.704%
2021-08-26		16.290016.290016.290016.2900-0.489%-7.919%
2021-08-25		16.370016.370016.370016.3700+0.184%-8.369%
2021-08-24		16.340016.340016.340016.3400+0.369%-8.201%
2021-08-23		16.280016.280016.280016.2800+0.805%-7.862%
2021-08-20		16.150016.150016.150016.1500+0.373%-7.121%
2021-08-19		16.090016.090016.090016.0900-0.372%-6.774%
2021-08-18		16.150016.150016.150016.1500-0.554%-7.121%
2021-08-17		16.240016.240016.240016.2400-0.612%-7.635%
2021-08-16		16.340016.340016.340016.3400-0.183%-8.201%
2021-08-13		16.370016.370016.370016.3700+0.184%-8.369%
2021-08-12		16.340016.340016.340016.34000.000%-8.201%
2021-08-11		16.340016.340016.340016.3400+0.307%-8.201%
2021-08-10		16.290016.290016.290016.2900+0.123%-7.919%
2021-08-09		16.270016.270016.270016.2700-0.123%-7.806%
2021-08-06		16.290016.290016.290016.2900-0.061%-7.919%
2021-08-05		16.300016.300016.300016.3000+0.369%-7.975%
2021-08-04		16.240016.240016.240016.2400-0.368%-7.635%
2021-08-03		16.300016.300016.300016.3000+0.493%-7.975%
2021-08-02		16.220016.220016.220016.22000.000%-7.522%
2021-07-30		16.220016.220016.220016.2200-0.369%-7.522%
2021-07-29		16.280016.280016.280016.2800+0.370%-7.862%
2021-07-28		16.220016.220016.220016.2200+0.309%-7.522%
2021-07-27		16.170016.170016.170016.1700-0.370%-7.236%
2021-07-26		16.230016.230016.230016.2300+0.123%-7.579%
2021-07-23		16.210016.210016.210016.2100+0.434%-7.465%
2021-07-22		16.140016.140016.140016.14000.000%-7.063%
2021-07-21		16.140016.140016.140016.1400+0.812%-7.063%
2021-07-20		16.010016.010016.010016.0100+0.946%-6.309%
2021-07-19		15.860015.860015.860015.8600-1.184%-5.422%
2021-07-16		16.050016.050016.050016.0500-0.619%-6.542%
2021-07-15		16.150016.150016.150016.1500-0.309%-7.121%
2021-07-14		16.200016.200016.200016.20000.000%-7.407%
2021-07-13		16.200016.200016.200016.2000-0.430%-7.407%
2021-07-12		16.270016.270016.270016.2700+0.618%-7.806%
2021-07-06		16.170016.170016.170016.1700-0.308%-7.236%
2021-07-02		16.220016.220016.220016.22000.000%-7.522%
2021-07-01		16.220016.220016.220016.2200+0.247%-7.522%
2021-06-30		16.180016.180016.180016.18000.000%-7.293%
2021-06-29		16.180016.180016.180016.18000.000%-7.293%
2021-06-28		16.180016.180016.180016.1800-0.123%-7.293%
2021-06-25		16.200016.200016.200016.2000+0.186%-7.407%
2021-06-24		16.170016.170016.170016.1700+0.560%-7.236%
2021-06-23		16.080016.080016.080016.0800-0.062%-6.716%
2021-06-22		16.090016.090016.090016.0900+0.249%-6.774%
2021-06-21		16.050016.050016.050016.0500+0.880%-6.542%
2021-06-18		15.910015.910015.910015.9100-0.934%-5.720%
2021-06-17		16.060016.060016.060016.0600-0.372%-6.600%
2021-06-16		16.120016.120016.120016.1200-0.371%-6.948%
2021-06-15		16.180016.180016.180016.1800-0.123%-7.293%
2021-06-14		16.200016.200016.200016.2000-0.062%-7.407%
2021-06-11		16.210016.210016.210016.2100+0.247%-7.465%
2021-06-10		16.170016.170016.170016.1700+0.186%-7.236%
2021-06-09		16.140016.140016.140016.1400-0.247%-7.063%
2021-06-08		16.180016.180016.180016.1800+0.124%-7.293%
2021-06-07		16.160016.160016.160016.1600+0.062%-7.178%
2021-06-04		16.150016.150016.150016.1500+0.686%-7.121%
2021-06-03		16.040016.040016.040016.0400-0.373%-6.484%
2021-06-02		16.100016.100016.100016.1000+0.187%-6.832%
2021-06-01		16.070016.070016.070016.0700+0.312%-6.658%
2021-05-28		16.020016.020016.020016.0200+0.125%-6.367%
2021-05-27		16.000016.000016.000016.0000+0.251%-6.250%
2021-05-26		15.960015.960015.960015.9600+0.188%-6.015%
2021-05-24		15.930015.930015.930015.9300+0.568%-5.838%
2021-05-21		15.840015.840015.840015.8400+0.063%-5.303%
2021-05-20		15.830015.830015.830015.8300+0.764%-5.243%
2021-05-19		15.710015.710015.710015.7100-0.380%-4.519%
2021-05-18		15.770015.770015.770015.7700-0.253%-4.883%
2021-05-17		15.810015.810015.810015.8100-0.126%-5.123%
2021-05-14		15.830015.830015.830015.8300+1.150%-5.243%
2021-05-13		15.650015.650015.650015.6500+0.643%-4.153%
2021-05-12		15.550015.550015.550015.5500-1.520%-3.537%
2021-05-11		15.790015.790015.790015.7900-0.629%-5.003%
2021-05-10		15.890015.890015.890015.8900-0.750%-5.601%
2021-05-07		16.010016.010016.010016.0100+0.565%-6.309%
2021-05-06		15.920015.920015.920015.9200+0.378%-5.779%
2021-05-05		15.860015.860015.860015.8600+0.253%-5.422%
2021-05-04		15.820015.820015.820015.8200-0.566%-5.183%
2021-05-03		15.910015.910015.910015.9100+0.315%-5.720%
2021-04-30		15.860015.860015.860015.8600-0.689%-5.422%
2021-04-29		15.970015.970015.970015.9700+0.188%-6.074%
2021-04-28		15.940015.940015.940015.9400+0.126%-5.897%
2021-04-27		15.920015.920015.920015.9200-0.125%-5.779%
2021-04-26		15.940015.940015.940015.9400+0.189%-5.897%
2021-04-23		15.910015.910015.910015.9100+0.824%-5.720%
2021-04-22		15.780015.780015.780015.7800-0.379%-4.943%
2021-04-21		15.840015.840015.840015.8400+0.763%-5.303%
2021-04-20		15.720015.720015.720015.7200-0.758%-4.580%
2021-04-19		15.840015.840015.840015.8400-0.377%-5.303%
2021-04-16		15.900015.900015.900015.9000+0.126%-5.660%
2021-04-15		15.880015.880015.880015.8800+0.698%-5.542%
2021-04-14		15.770015.770015.770015.7700-0.063%-4.883%
2021-04-13		15.780015.780015.780015.7800+0.318%-4.943%
2021-04-12		15.730015.730015.730015.7300-0.190%-4.641%
2021-04-09		15.760015.760015.760015.7600+0.254%-4.822%
2021-04-08		15.720015.720015.720015.7200+0.383%-4.580%
2021-04-07		15.660015.660015.660015.6600-0.128%-4.215%
2021-04-06		15.680015.680015.680015.6800-0.064%-4.337%
2021-04-05		15.690015.690015.690015.6900+0.641%-4.398%
2021-04-01		15.590015.590015.590015.5900+0.972%-3.784%
2021-03-31		15.440015.440015.440015.4400+0.260%-2.850%
2021-03-30		15.400015.400015.400015.4000+0.065%-2.597%
2021-03-29		15.390015.390015.390015.3900-0.453%-2.534%
2021-03-26		15.460015.460015.460015.4600+1.112%-2.975%
2021-03-25		15.290015.290015.290015.2900+0.328%-1.897%
2021-03-24		15.240015.240015.240015.2400-0.522%-1.575%
2021-03-23		15.320015.320015.320015.3200-0.841%-2.089%
2021-03-22		15.450015.450015.450015.4500+0.325%-2.913%
2021-03-19		15.400015.400015.400015.4000+0.130%-2.597%
2021-03-18		15.380015.380015.380015.3800-1.157%-2.471%
2021-03-17		15.560015.560015.560015.5600+0.193%-3.599%
2021-03-16		15.530015.530015.530015.5300-0.129%-3.413%
2021-03-15		15.550015.550015.550015.5500+0.323%-3.537%
2021-03-12		15.500015.500015.500015.5000-0.193%-3.226%
2021-03-11		15.530015.530015.530015.5300+0.975%-3.413%
2021-03-10		15.380015.380015.380015.3800+0.392%-2.471%
2021-03-09		15.320015.320015.320015.3200+1.189%-2.089%
2021-03-08		15.140015.140015.140015.1400-0.721%-0.925%
2021-03-05		15.250015.250015.250015.2500+0.927%-1.639%
2021-03-04		15.110015.110015.110015.1100-1.177%-0.728%
2021-03-03		15.290015.290015.290015.2900-0.907%-1.897%
2021-03-02		15.430015.430015.430015.4300-0.516%-2.787%
2021-03-01		15.510015.510015.510015.5100+1.439%-3.288%
2021-02-26		15.290015.290015.290015.2900-0.131%-1.897%
2021-02-25		15.310015.310015.310015.3100-1.859%-2.025%
2021-02-24		15.600015.600015.600015.6000+0.451%-3.846%
2021-02-23		15.530015.530015.530015.5300-0.064%-3.413%
2021-02-22		15.540015.540015.540015.5400-0.766%-3.475%
2021-02-19		15.660015.660015.660015.66000.000%-4.215%
2021-02-18		15.660015.660015.660015.6600-0.445%-4.215%
2021-02-17		15.730015.730015.730015.7300-0.190%-4.641%
2021-02-16		15.760015.760015.760015.7600-0.063%-4.822%
2021-02-12		15.770015.770015.770015.7700+0.254%-4.883%
2021-02-11		15.730015.730015.730015.7300+0.255%-4.641%
2021-02-10		15.690015.690015.690015.6900+0.128%-4.398%
2021-02-09		15.670015.670015.670015.6700+0.192%-4.276%
2021-02-08		15.640015.640015.640015.6400+0.644%-4.092%
2021-02-05		15.540015.540015.540015.5400+0.452%-3.475%
2021-02-04		15.470015.470015.470015.4700+0.520%-3.038%
2021-02-03		15.390015.390015.390015.3900+0.065%-2.534%
2021-02-02		15.380015.380015.380015.3800+0.786%-2.471%
2021-02-01		15.260015.260015.260015.2600+1.127%-1.704%
2021-01-29		15.090015.090015.090015.0900-1.179%-0.596%
2021-01-28		15.270015.270015.270015.2700+0.394%-1.768%
2021-01-27		15.210015.210015.210015.2100-1.490%-1.381%
2021-01-26		15.440015.440015.440015.4400-0.258%-2.850%
2021-01-25		15.480015.480015.480015.4800+0.259%-3.101%
2021-01-22		15.440015.440015.440015.4400-0.194%-2.850%
2021-01-21		15.470015.470015.470015.4700-0.065%-3.038%
2021-01-20		15.480015.480015.480015.4800+0.781%-3.101%
2021-01-19		15.360015.360015.360015.3600+0.655%-2.344%
2021-01-15		15.260015.260015.260015.2600-0.586%-1.704%
2021-01-14		15.350015.350015.350015.3500+0.065%-2.280%
2021-01-13		15.340015.340015.340015.3400+0.196%-2.216%
2021-01-12		15.310015.310015.310015.3100+0.196%-2.025%
2021-01-11		15.280015.280015.280015.2800-0.456%-1.832%
2021-01-08		15.350015.350015.350015.3500+0.524%-2.280%
2021-01-07		15.270015.270015.270015.2700+0.792%-1.768%
2021-01-06		15.150015.150015.150015.1500+0.331%-0.990%
2021-01-05		15.100015.100015.100015.1000+0.600%-0.662%
2021-01-04		15.010015.010015.010015.0100-0.464%-0.067%
2020-12-31		15.080015.080015.080015.0800-3.147%-0.531%
2020-12-30		15.570015.570015.570015.5700+0.387%-3.661%
2020-12-29		15.510015.510015.510015.51000.000%-3.288%
2020-12-28		15.510015.510015.510015.5100+0.323%-3.288%
2020-12-24		15.460015.460015.460015.4600+0.130%-2.975%
2020-12-23		15.440015.440015.440015.4400+0.195%-2.850%
2020-12-22		15.410015.410015.410015.41000.000%-2.661%
2020-12-21		15.410015.410015.410015.4100-0.323%-2.661%
2020-12-18		15.460015.460015.460015.4600-0.194%-2.975%
2020-12-17		15.490015.490015.490015.4900+0.519%-3.163%
2020-12-16		15.410015.410015.410015.4100+0.130%-2.661%
2020-12-15		15.390015.390015.390015.3900+0.786%-2.534%
2020-12-14		15.270015.270015.270015.2700-0.196%-1.768%
2020-12-11		15.300015.300015.300015.3000-0.131%-1.961%
2020-12-10		15.320015.320015.320015.3200+0.262%-2.089%
2020-12-09		15.280015.280015.280015.2800-0.521%-1.832%
2020-12-08		15.360015.360015.360015.3600+0.261%-2.344%
2020-12-07		15.320015.320015.320015.3200-0.065%-2.089%
2020-12-04		15.330015.330015.330015.3300+0.657%-2.153%
2020-12-03		15.230015.230015.230015.2300+0.263%-1.510%
2020-12-02		15.190015.190015.190015.1900+0.066%-1.251%
2020-12-01		15.180015.180015.180015.1800+0.663%-1.186%
2020-11-30		15.080015.080015.080015.0800-0.528%-0.531%
2020-11-27		15.160015.160015.160015.1600+0.464%-1.055%
2020-11-26		15.090015.090015.090015.09000.000%-0.596%
2020-11-25		15.090015.090015.090015.0900-0.132%-0.596%
2020-11-24		15.110015.110015.110015.1100+0.868%-0.728%
2020-11-23		14.980014.980014.980014.9800+0.402%+0.134%
2020-11-20		14.920014.920014.920014.9200-0.134%+0.536%
2020-11-19		14.940014.940014.940014.9400+0.403%+0.402%
2020-11-18		14.880014.880014.880014.8800-0.535%+0.806%
2020-11-17		14.960014.960014.960014.9600-0.067%+0.267%
2020-11-16		14.970014.970014.970014.9700+0.740%+0.200%
2020-11-13		14.860014.860014.860014.8600+0.951%+0.942%
2020-11-12		14.720014.720014.720014.7200-0.473%+1.902%
2020-11-11		14.790014.790014.790014.7900+0.407%+1.420%
2020-11-10		14.730014.730014.730014.7300-0.203%+1.833%
2020-11-09		14.760014.760014.760014.7600+0.751%+1.626%
2020-11-06		14.650014.650014.650014.6500-0.068%+2.389%
2020-11-05		14.660014.660014.660014.6600+1.524%+2.319%
2020-11-04		14.440014.440014.440014.4400+1.476%+3.878%
2020-11-03		14.230014.230014.230014.2300+1.065%+5.411%
2020-11-02		14.080014.080014.080014.08000.000%+6.534%
2020-10-30		14.080014.080014.080014.08000.000%+6.534%
2020-10-29		14.080014.080014.080014.0800+0.428%+6.534%
2020-10-28		14.020014.020014.020014.0200-1.889%+6.990%
2020-10-27		14.290014.290014.290014.2900-0.140%+4.969%
2020-10-26		14.310014.310014.310014.3100-1.037%+4.822%
2020-10-23		14.460014.460014.460014.4600+0.208%+3.734%
2020-10-22		14.430014.430014.430014.4300+0.278%+3.950%
2020-10-21		14.390014.390014.390014.3900-0.208%+4.239%
2020-10-20		14.420014.420014.420014.4200+0.208%+4.022%
2020-10-19		14.390014.390014.390014.3900-0.759%+4.239%
2020-10-16		14.500014.500014.500014.5000+0.069%+3.448%
2020-10-15		14.490014.490014.490014.4900-0.207%+3.520%
2020-10-14		14.520014.520014.520014.5200-0.343%+3.306%
2020-10-13		14.570014.570014.570014.5700+0.552%+2.951%
2020-10-12		14.490014.490014.490014.49000.000%+3.520%
2020-10-09		14.490014.490014.490014.4900+0.555%+3.520%
2020-10-08		14.410014.410014.410014.4100+0.558%+4.094%
2020-10-07		14.330014.330014.330014.3300+0.987%+4.676%
2020-10-06		14.190014.190014.190014.1900-0.630%+5.708%
2020-10-05		14.280014.280014.280014.2800+1.062%+5.042%
2020-10-02		14.130014.130014.130014.1300-0.423%+6.157%
2020-10-01		14.190014.190014.190014.1900+0.496%+5.708%
2020-09-30		14.120014.120014.120014.1200+0.355%+6.232%
2020-09-29		14.070014.070014.070014.0700-0.142%+6.610%
2020-09-28		14.090014.090014.090014.0900+1.004%+6.458%
2020-09-25		13.950013.950013.950013.9500+0.868%+7.527%
2020-09-24		13.830013.830013.830013.8300-0.072%+8.460%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC