Dark

BRGNX
ISHARES RUSSELL 1000 LARGE-CAP INDEX FUND - INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

30.12USD+2.136%(+0.63)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.1200	30.1200	30.1200	30.1200	+2.136%	0.000%
2022-03-25	29.4900	29.4900	29.4900	29.4900	+0.409%	+2.136%
2022-03-24	29.3700	29.3700	29.3700	29.3700	+1.416%	+2.554%
2022-03-23	28.9600	28.9600	28.9600	28.9600	-1.262%	+4.006%
2022-03-22	29.3300	29.3300	29.3300	29.3300	+1.208%	+2.693%
2022-03-21	28.9800	28.9800	28.9800	28.9800	-0.103%	+3.934%
2022-03-18	29.0100	29.0100	29.0100	29.0100	+1.257%	+3.826%
2022-03-17	28.6500	28.6500	28.6500	28.6500	+1.308%	+5.131%
2022-03-16	28.2800	28.2800	28.2800	28.2800	+2.390%	+6.506%
2022-03-15	27.6200	27.6200	27.6200	27.6200	+2.107%	+9.051%
2022-03-14	27.0500	27.0500	27.0500	27.0500	-0.843%	+11.349%
2022-03-11	27.2800	27.2800	27.2800	27.2800	-1.374%	+10.411%
2022-03-10	27.6600	27.6600	27.6600	27.6600	-0.432%	+8.894%
2022-03-09	27.7800	27.7800	27.7800	27.7800	+2.661%	+8.423%
2022-03-08	27.0600	27.0600	27.0600	27.0600	-0.624%	+11.308%
2022-03-07	27.2300	27.2300	27.2300	27.2300	-3.096%	+10.613%
2022-03-04	28.1000	28.1000	28.1000	28.1000	-0.917%	+7.189%
2022-03-03	28.3600	28.3600	28.3600	28.3600	-0.700%	+6.206%
2022-03-02	28.5600	28.5600	28.5600	28.5600	+1.854%	+5.462%
2022-03-01	28.0400	28.0400	28.0400	28.0400	-1.545%	+7.418%
2022-02-28	28.4800	28.4800	28.4800	28.4800	-0.140%	+5.758%
2022-02-25	28.5200	28.5200	28.5200	28.5200	+2.259%	+5.610%
2022-02-24	27.8900	27.8900	27.8900	27.8900	+1.677%	+7.996%
2022-02-23	27.4300	27.4300	27.4300	27.4300	-1.896%	+9.807%
2022-02-22	27.9600	27.9600	27.9600	27.9600	-1.027%	+7.725%
2022-02-18	28.2500	28.2500	28.2500	28.2500	-0.773%	+6.619%
2022-02-17	28.4700	28.4700	28.4700	28.4700	-2.199%	+5.796%
2022-02-16	29.1100	29.1100	29.1100	29.1100	+0.034%	+3.470%
2022-02-15	29.1000	29.1000	29.1000	29.1000	+1.713%	+3.505%
2022-02-14	28.6100	28.6100	28.6100	28.6100	-0.418%	+5.278%
2022-02-11	28.7300	28.7300	28.7300	28.7300	-1.878%	+4.838%
2022-02-10	29.2800	29.2800	29.2800	29.2800	-1.778%	+2.869%
2022-02-09	29.8100	29.8100	29.8100	29.8100	+1.567%	+1.040%
2022-02-08	29.3500	29.3500	29.3500	29.3500	+0.894%	+2.624%
2022-02-07	29.0900	29.0900	29.0900	29.0900	-0.308%	+3.541%
2022-02-04	29.1800	29.1800	29.1800	29.1800	+0.655%	+3.221%
2022-02-03	28.9900	28.9900	28.9900	28.9900	-2.489%	+3.898%
2022-02-02	29.7300	29.7300	29.7300	29.7300	+0.746%	+1.312%
2022-02-01	29.5100	29.5100	29.5100	29.5100	+0.751%	+2.067%
2022-01-31	29.2900	29.2900	29.2900	29.2900	+2.091%	+2.834%
2022-01-28	28.6900	28.6900	28.6900	28.6900	+2.501%	+4.984%
2022-01-27	27.9900	27.9900	27.9900	27.9900	-0.604%	+7.610%
2022-01-26	28.1600	28.1600	28.1600	28.1600	-0.248%	+6.960%
2022-01-25	28.2300	28.2300	28.2300	28.2300	-1.328%	+6.695%
2022-01-24	28.6100	28.6100	28.6100	28.6100	+0.421%	+5.278%
2022-01-21	28.4900	28.4900	28.4900	28.4900	-1.961%	+5.721%
2022-01-20	29.0600	29.0600	29.0600	29.0600	-1.123%	+3.648%
2022-01-19	29.3900	29.3900	29.3900	29.3900	-0.977%	+2.484%
2022-01-18	29.6800	29.6800	29.6800	29.6800	-1.884%	+1.482%
2022-01-14	30.2500	30.2500	30.2500	30.2500	+0.033%	-0.430%
2022-01-13	30.2400	30.2400	30.2400	30.2400	-1.466%	-0.397%
2022-01-12	30.6900	30.6900	30.6900	30.6900	+0.229%	-1.857%
2022-01-11	30.6200	30.6200	30.6200	30.6200	+0.956%	-1.633%
2022-01-10	30.3300	30.3300	30.3300	30.3300	-0.132%	-0.692%
2022-01-07	30.3700	30.3700	30.3700	30.3700	-0.426%	-0.823%
2022-01-06	30.5000	30.5000	30.5000	30.5000	-0.033%	-1.246%
2022-01-05	30.5100	30.5100	30.5100	30.5100	-2.086%	-1.278%
2022-01-04	31.1600	31.1600	31.1600	31.1600	-0.160%	-3.338%
2022-01-03	31.2100	31.2100	31.2100	31.2100	+0.580%	-3.492%
2021-12-31	31.0300	31.0300	31.0300	31.0300	-0.289%	-2.933%
2021-12-30	31.1200	31.1200	31.1200	31.1200	-0.224%	-3.213%
2021-12-29	31.1900	31.1900	31.1900	31.1900	+0.128%	-3.431%
2021-12-28	31.1500	31.1500	31.1500	31.1500	-0.160%	-3.307%
2021-12-27	31.2000	31.2000	31.2000	31.2000	+1.299%	-3.462%
2021-12-23	30.8000	30.8000	30.8000	30.8000	+0.654%	-2.208%
2021-12-22	30.6000	30.6000	30.6000	30.6000	+0.990%	-1.569%
2021-12-21	30.3000	30.3000	30.3000	30.3000	+1.917%	-0.594%
2021-12-20	29.7300	29.7300	29.7300	29.7300	-1.196%	+1.312%
2021-12-17	30.0900	30.0900	30.0900	30.0900	-0.791%	+0.100%
2021-12-16	30.3300	30.3300	30.3300	30.3300	-0.979%	-0.692%
2021-12-15	30.6300	30.6300	30.6300	30.6300	+1.626%	-1.665%
2021-12-14	30.1400	30.1400	30.1400	30.1400	-0.757%	-0.066%
2021-12-13	30.3700	30.3700	30.3700	30.3700	-0.946%	-0.823%
2021-12-10	30.6600	30.6600	30.6600	30.6600	+0.789%	-1.761%
2021-12-09	30.4200	30.4200	30.4200	30.4200	-1.808%	-0.986%
2021-12-08	30.9800	30.9800	30.9800	30.9800	+0.421%	-2.776%
2021-12-07	30.8500	30.8500	30.8500	30.8500	+2.119%	-2.366%
2021-12-06	30.2100	30.2100	30.2100	30.2100	+1.172%	-0.298%
2021-12-03	29.8600	29.8600	29.8600	29.8600	-0.995%	+0.871%
2021-12-02	30.1600	30.1600	30.1600	30.1600	+1.549%	-0.133%
2021-12-01	29.7000	29.7000	29.7000	29.7000	-1.394%	+1.414%
2021-11-30	30.1200	30.1200	30.1200	30.1200	-1.953%	0.000%
2021-11-29	30.7200	30.7200	30.7200	30.7200	+1.186%	-1.953%
2021-11-26	30.3600	30.3600	30.3600	30.3600	-2.222%	-0.791%
2021-11-24	31.0500	31.0500	31.0500	31.0500	+0.291%	-2.995%
2021-11-23	30.9600	30.9600	30.9600	30.9600	+0.065%	-2.713%
2021-11-22	30.9400	30.9400	30.9400	30.9400	-0.450%	-2.650%
2021-11-19	31.0800	31.0800	31.0800	31.0800	-0.225%	-3.089%
2021-11-18	31.1500	31.1500	31.1500	31.1500	+0.225%	-3.307%
2021-11-17	31.0800	31.0800	31.0800	31.0800	-0.321%	-3.089%
2021-11-16	31.1800	31.1800	31.1800	31.1800	+0.419%	-3.400%
2021-11-15	31.0500	31.0500	31.0500	31.0500	0.000%	-2.995%
2021-11-12	31.0500	31.0500	31.0500	31.0500	+0.746%	-2.995%
2021-11-11	30.8200	30.8200	30.8200	30.8200	+0.097%	-2.271%
2021-11-10	30.7900	30.7900	30.7900	30.7900	-0.933%	-2.176%
2021-11-09	31.0800	31.0800	31.0800	31.0800	-0.289%	-3.089%
2021-11-08	31.1700	31.1700	31.1700	31.1700	+0.161%	-3.369%
2021-11-05	31.1200	31.1200	31.1200	31.1200	+0.322%	-3.213%
2021-11-04	31.0200	31.0200	31.0200	31.0200	+0.356%	-2.901%
2021-11-03	30.9100	30.9100	30.9100	30.9100	+0.651%	-2.556%
2021-11-02	30.7100	30.7100	30.7100	30.7100	+0.294%	-1.921%
2021-11-01	30.6200	30.6200	30.6200	30.6200	+0.295%	-1.633%
2021-10-29	30.5300	30.5300	30.5300	30.5300	+0.197%	-1.343%
2021-10-28	30.4700	30.4700	30.4700	30.4700	+1.028%	-1.149%
2021-10-27	30.1600	30.1600	30.1600	30.1600	-0.659%	-0.133%
2021-10-26	30.3600	30.3600	30.3600	30.3600	+0.099%	-0.791%
2021-10-25	30.3300	30.3300	30.3300	30.3300	+0.464%	-0.692%
2021-10-22	30.1900	30.1900	30.1900	30.1900	-0.132%	-0.232%
2021-10-21	30.2300	30.2300	30.2300	30.2300	+0.365%	-0.364%
2021-10-20	30.1200	30.1200	30.1200	30.1200	+0.367%	0.000%
2021-10-19	30.0100	30.0100	30.0100	30.0100	+0.739%	+0.367%
2021-10-18	29.7900	29.7900	29.7900	29.7900	+0.371%	+1.108%
2021-10-15	29.6800	29.6800	29.6800	29.6800	+0.678%	+1.482%
2021-10-14	29.4800	29.4800	29.4800	29.4800	+1.690%	+2.171%
2021-10-13	28.9900	28.9900	28.9900	28.9900	+0.416%	+3.898%
2021-10-12	28.8700	28.8700	28.8700	28.8700	-0.104%	+4.330%
2021-10-11	28.9000	28.9000	28.9000	28.9000	-0.687%	+4.221%
2021-10-08	29.1000	29.1000	29.1000	29.1000	-0.240%	+3.505%
2021-10-07	29.1700	29.1700	29.1700	29.1700	+0.899%	+3.257%
2021-10-06	28.9100	28.9100	28.9100	28.9100	+0.452%	+4.185%
2021-10-05	28.7800	28.7800	28.7800	28.7800	+1.018%	+4.656%
2021-10-04	28.4900	28.4900	28.4900	28.4900	-1.350%	+5.721%
2021-10-01	28.8800	28.8800	28.8800	28.8800	+1.156%	+4.294%
2021-09-30	28.5500	28.5500	28.5500	28.5500	-1.416%	+5.499%
2021-09-29	28.9600	28.9600	28.9600	28.9600	+0.104%	+4.006%
2021-09-28	28.9300	28.9300	28.9300	28.9300	-2.065%	+4.113%
2021-09-27	29.5400	29.5400	29.5400	29.5400	-0.270%	+1.963%
2021-09-24	29.6200	29.6200	29.6200	29.6200	+0.068%	+1.688%
2021-09-23	29.6000	29.6000	29.6000	29.6000	+1.197%	+1.757%
2021-09-22	29.2500	29.2500	29.2500	29.2500	+0.967%	+2.974%
2021-09-21	28.9700	28.9700	28.9700	28.9700	-0.035%	+3.970%
2021-09-20	28.9800	28.9800	28.9800	28.9800	-1.696%	+3.934%
2021-09-17	29.4800	29.4800	29.4800	29.4800	-0.841%	+2.171%
2021-09-16	29.7300	29.7300	29.7300	29.7300	-0.067%	+1.312%
2021-09-15	29.7500	29.7500	29.7500	29.7500	+0.813%	+1.244%
2021-09-14	29.5100	29.5100	29.5100	29.5100	-0.539%	+2.067%
2021-09-13	29.6700	29.6700	29.6700	29.6700	+0.169%	+1.517%
2021-09-10	29.6200	29.6200	29.6200	29.6200	-0.771%	+1.688%
2021-09-09	29.8500	29.8500	29.8500	29.8500	-0.400%	+0.905%
2021-09-08	29.9700	29.9700	29.9700	29.9700	-0.167%	+0.501%
2021-09-07	30.0200	30.0200	30.0200	30.0200	-0.431%	+0.333%
2021-09-03	30.1500	30.1500	30.1500	30.1500	0.000%	-0.100%
2021-09-02	30.1500	30.1500	30.1500	30.1500	+0.333%	-0.100%
2021-09-01	30.0500	30.0500	30.0500	30.0500	+0.100%	+0.233%
2021-08-31	30.0200	30.0200	30.0200	30.0200	-0.166%	+0.333%
2021-08-30	30.0700	30.0700	30.0700	30.0700	+0.401%	+0.166%
2021-08-27	29.9500	29.9500	29.9500	29.9500	+0.944%	+0.568%
2021-08-26	29.6700	29.6700	29.6700	29.6700	-0.603%	+1.517%
2021-08-25	29.8500	29.8500	29.8500	29.8500	+0.269%	+0.905%
2021-08-24	29.7700	29.7700	29.7700	29.7700	+0.269%	+1.176%
2021-08-23	29.6900	29.6900	29.6900	29.6900	+0.918%	+1.448%
2021-08-20	29.4200	29.4200	29.4200	29.4200	+0.857%	+2.379%
2021-08-19	29.1700	29.1700	29.1700	29.1700	+0.034%	+3.257%
2021-08-18	29.1600	29.1600	29.1600	29.1600	-1.018%	+3.292%
2021-08-17	29.4600	29.4600	29.4600	29.4600	-0.708%	+2.240%
2021-08-16	29.6700	29.6700	29.6700	29.6700	+0.135%	+1.517%
2021-08-13	29.6300	29.6300	29.6300	29.6300	+0.101%	+1.654%
2021-08-12	29.6000	29.6000	29.6000	29.6000	+0.339%	+1.757%
2021-08-11	29.5000	29.5000	29.5000	29.5000	+0.204%	+2.102%
2021-08-10	29.4400	29.4400	29.4400	29.4400	+0.034%	+2.310%
2021-08-09	29.4300	29.4300	29.4300	29.4300	-0.068%	+2.345%
2021-08-06	29.4500	29.4500	29.4500	29.4500	+0.102%	+2.275%
2021-08-05	29.4200	29.4200	29.4200	29.4200	+0.650%	+2.379%
2021-08-04	29.2300	29.2300	29.2300	29.2300	-0.409%	+3.045%
2021-08-03	29.3500	29.3500	29.3500	29.3500	+0.721%	+2.624%
2021-08-02	29.1400	29.1400	29.1400	29.1400	-0.137%	+3.363%
2021-07-30	29.1800	29.1800	29.1800	29.1800	-0.545%	+3.221%
2021-07-29	29.3400	29.3400	29.3400	29.3400	+0.411%	+2.658%
2021-07-28	29.2200	29.2200	29.2200	29.2200	+0.068%	+3.080%
2021-07-27	29.2000	29.2000	29.2000	29.2000	-0.511%	+3.151%
2021-07-26	29.3500	29.3500	29.3500	29.3500	+0.205%	+2.624%
2021-07-23	29.2900	29.2900	29.2900	29.2900	+1.000%	+2.834%
2021-07-22	29.0000	29.0000	29.0000	29.0000	+0.173%	+3.862%
2021-07-21	28.9500	28.9500	28.9500	28.9500	+0.871%	+4.041%
2021-07-20	28.7000	28.7000	28.7000	28.7000	+1.629%	+4.948%
2021-07-19	28.2400	28.2400	28.2400	28.2400	-1.500%	+6.657%
2021-07-16	28.6700	28.6700	28.6700	28.6700	-0.693%	+5.058%
2021-07-15	28.8700	28.8700	28.8700	28.8700	-0.311%	+4.330%
2021-07-14	28.9600	28.9600	28.9600	28.9600	-0.035%	+4.006%
2021-07-13	28.9700	28.9700	28.9700	28.9700	-0.481%	+3.970%
2021-07-12	29.1100	29.1100	29.1100	29.1100	+0.831%	+3.470%
2021-07-06	28.8700	28.8700	28.8700	28.8700	-0.173%	+4.330%
2021-07-02	28.9200	28.9200	28.9200	28.9200	+0.696%	+4.149%
2021-07-01	28.7200	28.7200	28.7200	28.7200	+0.455%	+4.875%
2021-06-30	28.5900	28.5900	28.5900	28.5900	-0.314%	+5.352%
2021-06-29	28.6800	28.6800	28.6800	28.6800	+0.035%	+5.021%
2021-06-28	28.6700	28.6700	28.6700	28.6700	+0.210%	+5.058%
2021-06-25	28.6100	28.6100	28.6100	28.6100	+0.386%	+5.278%
2021-06-24	28.5000	28.5000	28.5000	28.5000	+0.600%	+5.684%
2021-06-23	28.3300	28.3300	28.3300	28.3300	-0.071%	+6.318%
2021-06-22	28.3500	28.3500	28.3500	28.3500	+0.532%	+6.243%
2021-06-21	28.2000	28.2000	28.2000	28.2000	+1.402%	+6.809%
2021-06-18	27.8100	27.8100	27.8100	27.8100	-1.243%	+8.306%
2021-06-17	28.1600	28.1600	28.1600	28.1600	0.000%	+6.960%
2021-06-16	28.1600	28.1600	28.1600	28.1600	-0.530%	+6.960%
2021-06-15	28.3100	28.3100	28.3100	28.3100	-0.247%	+6.394%
2021-06-14	28.3800	28.3800	28.3800	28.3800	+0.176%	+6.131%
2021-06-11	28.3300	28.3300	28.3300	28.3300	+0.248%	+6.318%
2021-06-10	28.2600	28.2600	28.2600	28.2600	+0.498%	+6.582%
2021-06-09	28.1200	28.1200	28.1200	28.1200	-0.213%	+7.112%
2021-06-08	28.1800	28.1800	28.1800	28.1800	+0.107%	+6.884%
2021-06-07	28.1500	28.1500	28.1500	28.1500	0.000%	+6.998%
2021-06-04	28.1500	28.1500	28.1500	28.1500	+0.896%	+6.998%
2021-06-03	27.9000	27.9000	27.9000	27.9000	-0.428%	+7.957%
2021-06-02	28.0200	28.0200	28.0200	28.0200	+0.107%	+7.495%
2021-06-01	27.9900	27.9900	27.9900	27.9900	-0.036%	+7.610%
2021-05-28	28.0000	28.0000	28.0000	28.0000	+0.107%	+7.571%
2021-05-27	27.9700	27.9700	27.9700	27.9700	+0.143%	+7.687%
2021-05-26	27.9300	27.9300	27.9300	27.9300	+0.072%	+7.841%
2021-05-24	27.9100	27.9100	27.9100	27.9100	+0.977%	+7.918%
2021-05-21	27.6400	27.6400	27.6400	27.6400	-0.072%	+8.973%
2021-05-20	27.6600	27.6600	27.6600	27.6600	+1.133%	+8.894%
2021-05-19	27.3500	27.3500	27.3500	27.3500	-0.292%	+10.128%
2021-05-18	27.4300	27.4300	27.4300	27.4300	-0.760%	+9.807%
2021-05-17	27.6400	27.6400	27.6400	27.6400	-0.289%	+8.973%
2021-05-14	27.7200	27.7200	27.7200	27.7200	+1.576%	+8.658%
2021-05-13	27.2900	27.2900	27.2900	27.2900	+1.149%	+10.370%
2021-05-12	26.9800	26.9800	26.9800	26.9800	-2.211%	+11.638%
2021-05-11	27.5900	27.5900	27.5900	27.5900	-0.755%	+9.170%
2021-05-10	27.8000	27.8000	27.8000	27.8000	-1.103%	+8.345%
2021-05-07	28.1100	28.1100	28.1100	28.1100	+0.789%	+7.150%
2021-05-06	27.8900	27.8900	27.8900	27.8900	+0.650%	+7.996%
2021-05-05	27.7100	27.7100	27.7100	27.7100	0.000%	+8.697%
2021-05-04	27.7100	27.7100	27.7100	27.7100	-0.752%	+8.697%
2021-05-03	27.9200	27.9200	27.9200	27.9200	+0.179%	+7.880%
2021-04-30	27.8700	27.8700	27.8700	27.8700	-0.748%	+8.073%
2021-04-29	28.0800	28.0800	28.0800	28.0800	+0.573%	+7.265%
2021-04-28	27.9200	27.9200	27.9200	27.9200	-0.107%	+7.880%
2021-04-27	27.9500	27.9500	27.9500	27.9500	-0.036%	+7.764%
2021-04-26	27.9600	27.9600	27.9600	27.9600	+0.251%	+7.725%
2021-04-23	27.8900	27.8900	27.8900	27.8900	+1.161%	+7.996%
2021-04-22	27.5700	27.5700	27.5700	27.5700	-0.827%	+9.249%
2021-04-21	27.8000	27.8000	27.8000	27.8000	+0.981%	+8.345%
2021-04-20	27.5300	27.5300	27.5300	27.5300	-0.757%	+9.408%
2021-04-19	27.7400	27.7400	27.7400	27.7400	-0.573%	+8.580%
2021-04-16	27.9000	27.9000	27.9000	27.9000	+0.288%	+7.957%
2021-04-15	27.8200	27.8200	27.8200	27.8200	+1.164%	+8.267%
2021-04-14	27.5000	27.5000	27.5000	27.5000	-0.398%	+9.527%
2021-04-13	27.6100	27.6100	27.6100	27.6100	+0.400%	+9.091%
2021-04-12	27.5000	27.5000	27.5000	27.5000	+0.036%	+9.527%
2021-04-09	27.4900	27.4900	27.4900	27.4900	+0.696%	+9.567%
2021-04-08	27.3000	27.3000	27.3000	27.3000	+0.552%	+10.330%
2021-04-07	27.1500	27.1500	27.1500	27.1500	+0.037%	+10.939%
2021-04-06	27.1400	27.1400	27.1400	27.1400	+0.037%	+10.980%
2021-04-05	27.1300	27.1300	27.1300	27.1300	+1.307%	+11.021%
2021-04-01	26.7800	26.7800	26.7800	26.7800	+1.248%	+12.472%
2021-03-31	26.4500	26.4500	26.4500	26.4500	+0.076%	+13.875%
2021-03-30	26.4300	26.4300	26.4300	26.4300	-0.189%	+13.961%
2021-03-29	26.4800	26.4800	26.4800	26.4800	-0.264%	+13.746%
2021-03-26	26.5500	26.5500	26.5500	26.5500	+1.646%	+13.446%
2021-03-25	26.1200	26.1200	26.1200	26.1200	+0.539%	+15.314%
2021-03-24	25.9800	25.9800	25.9800	25.9800	-0.688%	+15.935%
2021-03-23	26.1600	26.1600	26.1600	26.1600	-0.872%	+15.138%
2021-03-22	26.3900	26.3900	26.3900	26.3900	+0.687%	+14.134%
2021-03-19	26.2100	26.2100	26.2100	26.2100	0.000%	+14.918%
2021-03-18	26.2100	26.2100	26.2100	26.2100	-1.614%	+14.918%
2021-03-17	26.6400	26.6400	26.6400	26.6400	+0.301%	+13.063%
2021-03-16	26.5600	26.5600	26.5600	26.5600	-0.263%	+13.404%
2021-03-15	26.6300	26.6300	26.6300	26.6300	+0.757%	+13.106%
2021-03-12	26.4300	26.4300	26.4300	26.4300	+0.114%	+13.961%
2021-03-11	26.4000	26.4000	26.4000	26.4000	+1.188%	+14.091%
2021-03-10	26.0900	26.0900	26.0900	26.0900	+0.617%	+15.447%
2021-03-09	25.9300	25.9300	25.9300	25.9300	+1.527%	+16.159%
2021-03-08	25.5400	25.5400	25.5400	25.5400	-0.584%	+17.933%
2021-03-05	25.6900	25.6900	25.6900	25.6900	+1.864%	+17.244%
2021-03-04	25.2200	25.2200	25.2200	25.2200	-1.484%	+19.429%
2021-03-03	25.6000	25.6000	25.6000	25.6000	-1.463%	+17.656%
2021-03-02	25.9800	25.9800	25.9800	25.9800	-0.878%	+15.935%
2021-03-01	26.2100	26.2100	26.2100	26.2100	+2.423%	+14.918%
2021-02-26	25.5900	25.5900	25.5900	25.5900	-0.350%	+17.702%
2021-02-25	25.6800	25.6800	25.6800	25.6800	-2.543%	+17.290%
2021-02-24	26.3500	26.3500	26.3500	26.3500	+1.074%	+14.307%
2021-02-23	26.0700	26.0700	26.0700	26.0700	+0.038%	+15.535%
2021-02-22	26.0600	26.0600	26.0600	26.0600	-0.913%	+15.579%
2021-02-19	26.3000	26.3000	26.3000	26.3000	-0.038%	+14.525%
2021-02-18	26.3100	26.3100	26.3100	26.3100	-0.492%	+14.481%
2021-02-17	26.4400	26.4400	26.4400	26.4400	-0.113%	+13.918%
2021-02-16	26.4700	26.4700	26.4700	26.4700	-0.076%	+13.789%
2021-02-12	26.4900	26.4900	26.4900	26.4900	+0.493%	+13.703%
2021-02-11	26.3600	26.3600	26.3600	26.3600	+0.266%	+14.264%
2021-02-10	26.2900	26.2900	26.2900	26.2900	0.000%	+14.568%
2021-02-09	26.2900	26.2900	26.2900	26.2900	-0.038%	+14.568%
2021-02-08	26.3000	26.3000	26.3000	26.3000	+0.805%	+14.525%
2021-02-05	26.0900	26.0900	26.0900	26.0900	+0.501%	+15.447%
2021-02-04	25.9600	25.9600	25.9600	25.9600	+1.130%	+16.025%
2021-02-03	25.6700	25.6700	25.6700	25.6700	+0.078%	+17.335%
2021-02-02	25.6500	25.6500	25.6500	25.6500	+1.464%	+17.427%
2021-02-01	25.2800	25.2800	25.2800	25.2800	+1.649%	+19.146%
2021-01-29	24.8700	24.8700	24.8700	24.8700	-1.855%	+21.110%
2021-01-28	25.3400	25.3400	25.3400	25.3400	+1.077%	+18.863%
2021-01-27	25.0700	25.0700	25.0700	25.0700	-2.603%	+20.144%
2021-01-26	25.7400	25.7400	25.7400	25.7400	-0.310%	+17.016%
2021-01-25	25.8200	25.8200	25.8200	25.8200	+0.311%	+16.654%
2021-01-22	25.7400	25.7400	25.7400	25.7400	-0.271%	+17.016%
2021-01-21	25.8100	25.8100	25.8100	25.8100	0.000%	+16.699%
2021-01-20	25.8100	25.8100	25.8100	25.8100	+1.335%	+16.699%
2021-01-19	25.4700	25.4700	25.4700	25.4700	+0.831%	+18.257%
2021-01-15	25.2600	25.2600	25.2600	25.2600	-0.747%	+19.240%
2021-01-14	25.4500	25.4500	25.4500	25.4500	-0.274%	+18.350%
2021-01-13	25.5200	25.5200	25.5200	25.5200	+0.157%	+18.025%
2021-01-12	25.4800	25.4800	25.4800	25.4800	+0.157%	+18.210%
2021-01-11	25.4400	25.4400	25.4400	25.4400	-0.586%	+18.396%
2021-01-08	25.5900	25.5900	25.5900	25.5900	+0.550%	+17.702%
2021-01-07	25.4500	25.4500	25.4500	25.4500	+1.597%	+18.350%
2021-01-06	25.0500	25.0500	25.0500	25.0500	+0.602%	+20.240%
2021-01-05	24.9000	24.9000	24.9000	24.9000	+0.769%	+20.964%
2021-01-04	24.7100	24.7100	24.7100	24.7100	-1.475%	+21.894%
2020-12-31	25.0800	25.0800	25.0800	25.0800	+0.561%	+20.096%
2020-12-30	24.9400	24.9400	24.9400	24.9400	+0.201%	+20.770%
2020-12-29	24.8900	24.8900	24.8900	24.8900	-0.280%	+21.012%
2020-12-28	24.9600	24.9600	24.9600	24.9600	+0.605%	+20.673%
2020-12-24	24.8100	24.8100	24.8100	24.8100	+0.323%	+21.403%
2020-12-23	24.7300	24.7300	24.7300	24.7300	+0.040%	+21.795%
2020-12-22	24.7200	24.7200	24.7200	24.7200	-0.040%	+21.845%
2020-12-21	24.7300	24.7300	24.7300	24.7300	-0.322%	+21.795%
2020-12-18	24.8100	24.8100	24.8100	24.8100	-0.241%	+21.403%
2020-12-17	24.8700	24.8700	24.8700	24.8700	+0.729%	+21.110%
2020-12-16	24.6900	24.6900	24.6900	24.6900	+0.162%	+21.993%
2020-12-15	24.6500	24.6500	24.6500	24.6500	+1.315%	+22.191%
2020-12-14	24.3300	24.3300	24.3300	24.3300	-0.328%	+23.798%
2020-12-11	24.4100	24.4100	24.4100	24.4100	-0.164%	+23.392%
2020-12-10	24.4500	24.4500	24.4500	24.4500	-0.245%	+23.190%
2020-12-09	24.5100	24.5100	24.5100	24.5100	-0.930%	+22.889%
2020-12-08	24.7400	24.7400	24.7400	24.7400	+0.243%	+21.746%
2020-12-07	24.6800	24.6800	24.6800	24.6800	0.000%	+22.042%
2020-12-04	24.6800	24.6800	24.6800	24.6800	+0.941%	+22.042%
2020-12-03	24.4500	24.4500	24.4500	24.4500	+0.246%	+23.190%
2020-12-02	24.3900	24.3900	24.3900	24.3900	+1.036%	+23.493%
2020-12-01	24.1400	24.1400	24.1400	24.1400	-0.454%	+24.772%
2020-11-30	24.2500	24.2500	24.2500	24.2500	0.000%	+24.206%
2020-11-27	24.2500	24.2500	24.2500	24.2500	+0.331%	+24.206%
2020-11-26	24.1700	24.1700	24.1700	24.1700	0.000%	+24.617%
2020-11-25	24.1700	24.1700	24.1700	24.1700	-0.041%	+24.617%
2020-11-24	24.1800	24.1800	24.1800	24.1800	+1.554%	+24.566%
2020-11-23	23.8100	23.8100	23.8100	23.8100	+0.677%	+26.501%
2020-11-20	23.6500	23.6500	23.6500	23.6500	-0.547%	+27.357%
2020-11-19	23.7800	23.7800	23.7800	23.7800	+0.507%	+26.661%
2020-11-18	23.6600	23.6600	23.6600	23.6600	-1.004%	+27.303%
2020-11-17	23.9000	23.9000	23.9000	23.9000	-0.292%	+26.025%
2020-11-16	23.9700	23.9700	23.9700	23.9700	+1.182%	+25.657%
2020-11-13	23.6900	23.6900	23.6900	23.6900	+1.326%	+27.142%
2020-11-12	23.3800	23.3800	23.3800	23.3800	-0.932%	+28.828%
2020-11-11	23.6000	23.6000	23.6000	23.6000	+0.812%	+27.627%
2020-11-10	23.4100	23.4100	23.4100	23.4100	-0.171%	+28.663%
2020-11-09	23.4500	23.4500	23.4500	23.4500	+0.947%	+28.443%
2020-11-06	23.2300	23.2300	23.2300	23.2300	0.000%	+29.660%
2020-11-05	23.2300	23.2300	23.2300	23.2300	+2.065%	+29.660%
2020-11-04	22.7600	22.7600	22.7600	22.7600	+2.246%	+32.337%
2020-11-03	22.2600	22.2600	22.2600	22.2600	+1.830%	+35.310%
2020-11-02	21.8600	21.8600	21.8600	21.8600	+1.204%	+37.786%
2020-10-30	21.6000	21.6000	21.6000	21.6000	-1.325%	+39.444%
2020-10-29	21.8900	21.8900	21.8900	21.8900	+1.109%	+37.597%
2020-10-28	21.6500	21.6500	21.6500	21.6500	-3.391%	+39.122%
2020-10-27	22.4100	22.4100	22.4100	22.4100	-0.311%	+34.404%
2020-10-26	22.4800	22.4800	22.4800	22.4800	-1.877%	+33.986%
2020-10-23	22.9100	22.9100	22.9100	22.9100	+0.394%	+31.471%
2020-10-22	22.8200	22.8200	22.8200	22.8200	+0.573%	+31.989%
2020-10-21	22.6900	22.6900	22.6900	22.6900	-0.308%	+32.746%
2020-10-20	22.7600	22.7600	22.7600	22.7600	+0.397%	+32.337%
2020-10-19	22.6700	22.6700	22.6700	22.6700	-1.563%	+32.863%
2020-10-16	23.0300	23.0300	23.0300	23.0300	-0.043%	+30.786%
2020-10-15	23.0400	23.0400	23.0400	23.0400	-0.130%	+30.729%
2020-10-14	23.0700	23.0700	23.0700	23.0700	-0.603%	+30.559%
2020-10-13	23.2100	23.2100	23.2100	23.2100	-0.514%	+29.772%
2020-10-12	23.3300	23.3300	23.3300	23.3300	+1.523%	+29.104%
2020-10-09	22.9800	22.9800	22.9800	22.9800	+0.878%	+31.070%
2020-10-08	22.7800	22.7800	22.7800	22.7800	+0.841%	+32.221%
2020-10-07	22.5900	22.5900	22.5900	22.5900	+1.757%	+33.333%
2020-10-06	22.2000	22.2000	22.2000	22.2000	-1.333%	+35.676%
2020-10-05	22.5000	22.5000	22.5000	22.5000	+1.856%	+33.867%

.dark-mode .scXRVm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .scXRVm{ color: #333333; background-color: white; border: 2px solid #333333; }BRGNXISHARES RUSSELL 1000 LARGE-CAP INDEX FUND - INSTITUTIONALmf NASDAQ

BRGNX
ISHARES RUSSELL 1000 LARGE-CAP INDEX FUND - INSTITUTIONAL
mf NASDAQ