Dark

BRGKX
ISHARES RUSSELL 1000 LARGE-CAP INDEX FUND - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

29.99USD+2.111%(+0.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.9900	29.9900	29.9900	29.9900	+2.111%	0.000%
2022-03-25	29.3700	29.3700	29.3700	29.3700	+0.410%	+2.111%
2022-03-24	29.2500	29.2500	29.2500	29.2500	+1.422%	+2.530%
2022-03-23	28.8400	28.8400	28.8400	28.8400	-1.267%	+3.988%
2022-03-22	29.2100	29.2100	29.2100	29.2100	+1.213%	+2.670%
2022-03-21	28.8600	28.8600	28.8600	28.8600	-0.104%	+3.915%
2022-03-18	28.8900	28.8900	28.8900	28.8900	+1.226%	+3.808%
2022-03-17	28.5400	28.5400	28.5400	28.5400	+1.313%	+5.081%
2022-03-16	28.1700	28.1700	28.1700	28.1700	+2.436%	+6.461%
2022-03-15	27.5000	27.5000	27.5000	27.5000	+2.117%	+9.055%
2022-03-14	26.9300	26.9300	26.9300	26.9300	-0.883%	+11.363%
2022-03-11	27.1700	27.1700	27.1700	27.1700	-1.379%	+10.379%
2022-03-10	27.5500	27.5500	27.5500	27.5500	-0.434%	+8.857%
2022-03-09	27.6700	27.6700	27.6700	27.6700	+2.672%	+8.385%
2022-03-08	26.9500	26.9500	26.9500	26.9500	-0.627%	+11.280%
2022-03-07	27.1200	27.1200	27.1200	27.1200	-3.074%	+10.583%
2022-03-04	27.9800	27.9800	27.9800	27.9800	-0.956%	+7.184%
2022-03-03	28.2500	28.2500	28.2500	28.2500	-0.668%	+6.159%
2022-03-02	28.4400	28.4400	28.4400	28.4400	+1.862%	+5.450%
2022-03-01	27.9200	27.9200	27.9200	27.9200	-1.551%	+7.414%
2022-02-28	28.3600	28.3600	28.3600	28.3600	-0.141%	+5.748%
2022-02-25	28.4000	28.4000	28.4000	28.4000	+2.269%	+5.599%
2022-02-24	27.7700	27.7700	27.7700	27.7700	+1.684%	+7.994%
2022-02-23	27.3100	27.3100	27.3100	27.3100	-1.904%	+9.813%
2022-02-22	27.8400	27.8400	27.8400	27.8400	-1.031%	+7.723%
2022-02-18	28.1300	28.1300	28.1300	28.1300	-0.776%	+6.612%
2022-02-17	28.3500	28.3500	28.3500	28.3500	-2.208%	+5.785%
2022-02-16	28.9900	28.9900	28.9900	28.9900	+0.035%	+3.449%
2022-02-15	28.9800	28.9800	28.9800	28.9800	+1.720%	+3.485%
2022-02-14	28.4900	28.4900	28.4900	28.4900	-0.419%	+5.265%
2022-02-11	28.6100	28.6100	28.6100	28.6100	-1.886%	+4.823%
2022-02-10	29.1600	29.1600	29.1600	29.1600	-1.752%	+2.846%
2022-02-09	29.6800	29.6800	29.6800	29.6800	+1.574%	+1.044%
2022-02-08	29.2200	29.2200	29.2200	29.2200	+0.863%	+2.635%
2022-02-07	28.9700	28.9700	28.9700	28.9700	-0.310%	+3.521%
2022-02-04	29.0600	29.0600	29.0600	29.0600	+0.658%	+3.200%
2022-02-03	28.8700	28.8700	28.8700	28.8700	-2.466%	+3.879%
2022-02-02	29.6000	29.6000	29.6000	29.6000	+0.749%	+1.318%
2022-02-01	29.3800	29.3800	29.3800	29.3800	+0.754%	+2.076%
2022-01-31	29.1600	29.1600	29.1600	29.1600	+2.065%	+2.846%
2022-01-28	28.5700	28.5700	28.5700	28.5700	+2.512%	+4.970%
2022-01-27	27.8700	27.8700	27.8700	27.8700	-0.606%	+7.607%
2022-01-26	28.0400	28.0400	28.0400	28.0400	-0.249%	+6.954%
2022-01-25	28.1100	28.1100	28.1100	28.1100	-1.334%	+6.688%
2022-01-24	28.4900	28.4900	28.4900	28.4900	+0.423%	+5.265%
2022-01-21	28.3700	28.3700	28.3700	28.3700	-1.970%	+5.710%
2022-01-20	28.9400	28.9400	28.9400	28.9400	-1.127%	+3.628%
2022-01-19	29.2700	29.2700	29.2700	29.2700	-0.948%	+2.460%
2022-01-18	29.5500	29.5500	29.5500	29.5500	-1.892%	+1.489%
2022-01-14	30.1200	30.1200	30.1200	30.1200	+0.033%	-0.432%
2022-01-13	30.1100	30.1100	30.1100	30.1100	-1.473%	-0.399%
2022-01-12	30.5600	30.5600	30.5600	30.5600	+0.197%	-1.865%
2022-01-11	30.5000	30.5000	30.5000	30.5000	+0.993%	-1.672%
2022-01-10	30.2000	30.2000	30.2000	30.2000	-0.132%	-0.695%
2022-01-07	30.2400	30.2400	30.2400	30.2400	-0.428%	-0.827%
2022-01-06	30.3700	30.3700	30.3700	30.3700	-0.033%	-1.251%
2022-01-05	30.3800	30.3800	30.3800	30.3800	-2.095%	-1.284%
2022-01-04	31.0300	31.0300	31.0300	31.0300	-0.161%	-3.352%
2022-01-03	31.0800	31.0800	31.0800	31.0800	+0.583%	-3.507%
2021-12-31	30.9000	30.9000	30.9000	30.9000	-0.290%	-2.945%
2021-12-30	30.9900	30.9900	30.9900	30.9900	-0.225%	-3.227%
2021-12-29	31.0600	31.0600	31.0600	31.0600	+0.129%	-3.445%
2021-12-28	31.0200	31.0200	31.0200	31.0200	-0.161%	-3.320%
2021-12-27	31.0700	31.0700	31.0700	31.0700	+1.304%	-3.476%
2021-12-23	30.6700	30.6700	30.6700	30.6700	+0.656%	-2.217%
2021-12-22	30.4700	30.4700	30.4700	30.4700	+0.994%	-1.575%
2021-12-21	30.1700	30.1700	30.1700	30.1700	+1.926%	-0.597%
2021-12-20	29.6000	29.6000	29.6000	29.6000	-1.202%	+1.318%
2021-12-17	29.9600	29.9600	29.9600	29.9600	-0.795%	+0.100%
2021-12-16	30.2000	30.2000	30.2000	30.2000	-0.984%	-0.695%
2021-12-15	30.5000	30.5000	30.5000	30.5000	+1.633%	-1.672%
2021-12-14	30.0100	30.0100	30.0100	30.0100	-0.793%	-0.067%
2021-12-13	30.2500	30.2500	30.2500	30.2500	-0.917%	-0.860%
2021-12-10	30.5300	30.5300	30.5300	30.5300	+0.792%	-1.769%
2021-12-09	30.2900	30.2900	30.2900	30.2900	-1.815%	-0.990%
2021-12-08	30.8500	30.8500	30.8500	30.8500	+0.390%	-2.788%
2021-12-07	30.7300	30.7300	30.7300	30.7300	+2.161%	-2.408%
2021-12-06	30.0800	30.0800	30.0800	30.0800	+1.143%	-0.299%
2021-12-03	29.7400	29.7400	29.7400	29.7400	-0.999%	+0.841%
2021-12-02	30.0400	30.0400	30.0400	30.0400	+1.555%	-0.166%
2021-12-01	29.5800	29.5800	29.5800	29.5800	-1.400%	+1.386%
2021-11-30	30.0000	30.0000	30.0000	30.0000	-1.961%	-0.033%
2021-11-29	30.6000	30.6000	30.6000	30.6000	+1.190%	-1.993%
2021-11-26	30.2400	30.2400	30.2400	30.2400	-2.199%	-0.827%
2021-11-24	30.9200	30.9200	30.9200	30.9200	+0.292%	-3.008%
2021-11-23	30.8300	30.8300	30.8300	30.8300	+0.065%	-2.725%
2021-11-22	30.8100	30.8100	30.8100	30.8100	-0.452%	-2.661%
2021-11-19	30.9500	30.9500	30.9500	30.9500	-0.226%	-3.102%
2021-11-18	31.0200	31.0200	31.0200	31.0200	+0.226%	-3.320%
2021-11-17	30.9500	30.9500	30.9500	30.9500	-0.322%	-3.102%
2021-11-16	31.0500	31.0500	31.0500	31.0500	+0.420%	-3.414%
2021-11-15	30.9200	30.9200	30.9200	30.9200	0.000%	-3.008%
2021-11-12	30.9200	30.9200	30.9200	30.9200	+0.749%	-3.008%
2021-11-11	30.6900	30.6900	30.6900	30.6900	+0.098%	-2.281%
2021-11-10	30.6600	30.6600	30.6600	30.6600	-0.937%	-2.185%
2021-11-09	30.9500	30.9500	30.9500	30.9500	-0.290%	-3.102%
2021-11-08	31.0400	31.0400	31.0400	31.0400	+0.129%	-3.383%
2021-11-05	31.0000	31.0000	31.0000	31.0000	+0.324%	-3.258%
2021-11-04	30.9000	30.9000	30.9000	30.9000	+0.357%	-2.945%
2021-11-03	30.7900	30.7900	30.7900	30.7900	+0.687%	-2.598%
2021-11-02	30.5800	30.5800	30.5800	30.5800	+0.295%	-1.929%
2021-11-01	30.4900	30.4900	30.4900	30.4900	+0.296%	-1.640%
2021-10-29	30.4000	30.4000	30.4000	30.4000	+0.198%	-1.349%
2021-10-28	30.3400	30.3400	30.3400	30.3400	+1.032%	-1.154%
2021-10-27	30.0300	30.0300	30.0300	30.0300	-0.662%	-0.133%
2021-10-26	30.2300	30.2300	30.2300	30.2300	+0.099%	-0.794%
2021-10-25	30.2000	30.2000	30.2000	30.2000	+0.466%	-0.695%
2021-10-22	30.0600	30.0600	30.0600	30.0600	-0.133%	-0.233%
2021-10-21	30.1000	30.1000	30.1000	30.1000	+0.367%	-0.365%
2021-10-20	29.9900	29.9900	29.9900	29.9900	+0.368%	0.000%
2021-10-19	29.8800	29.8800	29.8800	29.8800	+0.708%	+0.368%
2021-10-18	29.6700	29.6700	29.6700	29.6700	+0.372%	+1.079%
2021-10-15	29.5600	29.5600	29.5600	29.5600	+0.681%	+1.455%
2021-10-14	29.3600	29.3600	29.3600	29.3600	+1.697%	+2.146%
2021-10-13	28.8700	28.8700	28.8700	28.8700	+0.417%	+3.879%
2021-10-12	28.7500	28.7500	28.7500	28.7500	-0.104%	+4.313%
2021-10-11	28.7800	28.7800	28.7800	28.7800	-0.690%	+4.204%
2021-10-08	28.9800	28.9800	28.9800	28.9800	-0.241%	+3.485%
2021-10-07	29.0500	29.0500	29.0500	29.0500	+0.903%	+3.236%
2021-10-06	28.7900	28.7900	28.7900	28.7900	+0.454%	+4.168%
2021-10-05	28.6600	28.6600	28.6600	28.6600	+1.022%	+4.641%
2021-10-04	28.3700	28.3700	28.3700	28.3700	-1.356%	+5.710%
2021-10-01	28.7600	28.7600	28.7600	28.7600	+1.161%	+4.277%
2021-09-30	28.4300	28.4300	28.4300	28.4300	-1.422%	+5.487%
2021-09-29	28.8400	28.8400	28.8400	28.8400	+0.104%	+3.988%
2021-09-28	28.8100	28.8100	28.8100	28.8100	-2.073%	+4.096%
2021-09-27	29.4200	29.4200	29.4200	29.4200	-0.271%	+1.937%
2021-09-24	29.5000	29.5000	29.5000	29.5000	+0.068%	+1.661%
2021-09-23	29.4800	29.4800	29.4800	29.4800	+1.202%	+1.730%
2021-09-22	29.1300	29.1300	29.1300	29.1300	+0.971%	+2.952%
2021-09-21	28.8500	28.8500	28.8500	28.8500	-0.035%	+3.951%
2021-09-20	28.8600	28.8600	28.8600	28.8600	-1.703%	+3.915%
2021-09-17	29.3600	29.3600	29.3600	29.3600	-0.844%	+2.146%
2021-09-16	29.6100	29.6100	29.6100	29.6100	-0.067%	+1.283%
2021-09-15	29.6300	29.6300	29.6300	29.6300	+0.817%	+1.215%
2021-09-14	29.3900	29.3900	29.3900	29.3900	-0.575%	+2.042%
2021-09-13	29.5600	29.5600	29.5600	29.5600	+0.203%	+1.455%
2021-09-10	29.5000	29.5000	29.5000	29.5000	-0.774%	+1.661%
2021-09-09	29.7300	29.7300	29.7300	29.7300	-0.402%	+0.875%
2021-09-08	29.8500	29.8500	29.8500	29.8500	-0.167%	+0.469%
2021-09-07	29.9000	29.9000	29.9000	29.9000	-0.400%	+0.301%
2021-09-03	30.0200	30.0200	30.0200	30.0200	-0.033%	-0.100%
2021-09-02	30.0300	30.0300	30.0300	30.0300	+0.334%	-0.133%
2021-09-01	29.9300	29.9300	29.9300	29.9300	+0.100%	+0.200%
2021-08-31	29.9000	29.9000	29.9000	29.9000	-0.167%	+0.301%
2021-08-30	29.9500	29.9500	29.9500	29.9500	+0.402%	+0.134%
2021-08-27	29.8300	29.8300	29.8300	29.8300	+0.948%	+0.536%
2021-08-26	29.5500	29.5500	29.5500	29.5500	-0.605%	+1.489%
2021-08-25	29.7300	29.7300	29.7300	29.7300	+0.270%	+0.875%
2021-08-24	29.6500	29.6500	29.6500	29.6500	+0.271%	+1.147%
2021-08-23	29.5700	29.5700	29.5700	29.5700	+0.922%	+1.420%
2021-08-20	29.3000	29.3000	29.3000	29.3000	+0.861%	+2.355%
2021-08-19	29.0500	29.0500	29.0500	29.0500	+0.034%	+3.236%
2021-08-18	29.0400	29.0400	29.0400	29.0400	-1.022%	+3.271%
2021-08-17	29.3400	29.3400	29.3400	29.3400	-0.711%	+2.215%
2021-08-16	29.5500	29.5500	29.5500	29.5500	+0.136%	+1.489%
2021-08-13	29.5100	29.5100	29.5100	29.5100	+0.102%	+1.627%
2021-08-12	29.4800	29.4800	29.4800	29.4800	+0.340%	+1.730%
2021-08-11	29.3800	29.3800	29.3800	29.3800	+0.205%	+2.076%
2021-08-10	29.3200	29.3200	29.3200	29.3200	+0.034%	+2.285%
2021-08-09	29.3100	29.3100	29.3100	29.3100	-0.034%	+2.320%
2021-08-06	29.3200	29.3200	29.3200	29.3200	+0.068%	+2.285%
2021-08-05	29.3000	29.3000	29.3000	29.3000	+0.653%	+2.355%
2021-08-04	29.1100	29.1100	29.1100	29.1100	-0.411%	+3.023%
2021-08-03	29.2300	29.2300	29.2300	29.2300	+0.724%	+2.600%
2021-08-02	29.0200	29.0200	29.0200	29.0200	-0.138%	+3.343%
2021-07-30	29.0600	29.0600	29.0600	29.0600	-0.548%	+3.200%
2021-07-29	29.2200	29.2200	29.2200	29.2200	+0.412%	+2.635%
2021-07-28	29.1000	29.1000	29.1000	29.1000	+0.103%	+3.058%
2021-07-27	29.0700	29.0700	29.0700	29.0700	-0.547%	+3.165%
2021-07-26	29.2300	29.2300	29.2300	29.2300	+0.206%	+2.600%
2021-07-23	29.1700	29.1700	29.1700	29.1700	+1.004%	+2.811%
2021-07-22	28.8800	28.8800	28.8800	28.8800	+0.173%	+3.843%
2021-07-21	28.8300	28.8300	28.8300	28.8300	+0.875%	+4.024%
2021-07-20	28.5800	28.5800	28.5800	28.5800	+1.636%	+4.934%
2021-07-19	28.1200	28.1200	28.1200	28.1200	-1.506%	+6.650%
2021-07-16	28.5500	28.5500	28.5500	28.5500	-0.696%	+5.044%
2021-07-15	28.7500	28.7500	28.7500	28.7500	-0.312%	+4.313%
2021-07-14	28.8400	28.8400	28.8400	28.8400	-0.035%	+3.988%
2021-07-13	28.8500	28.8500	28.8500	28.8500	-0.483%	+3.951%
2021-07-12	28.9900	28.9900	28.9900	28.9900	+0.835%	+3.449%
2021-07-06	28.7500	28.7500	28.7500	28.7500	-0.174%	+4.313%
2021-07-02	28.8000	28.8000	28.8000	28.8000	+0.699%	+4.132%
2021-07-01	28.6000	28.6000	28.6000	28.6000	+0.457%	+4.860%
2021-06-30	28.4700	28.4700	28.4700	28.4700	-0.315%	+5.339%
2021-06-29	28.5600	28.5600	28.5600	28.5600	+0.035%	+5.007%
2021-06-28	28.5500	28.5500	28.5500	28.5500	+0.175%	+5.044%
2021-06-25	28.5000	28.5000	28.5000	28.5000	+0.387%	+5.228%
2021-06-24	28.3900	28.3900	28.3900	28.3900	+0.638%	+5.636%
2021-06-23	28.2100	28.2100	28.2100	28.2100	-0.106%	+6.310%
2021-06-22	28.2400	28.2400	28.2400	28.2400	+0.570%	+6.197%
2021-06-21	28.0800	28.0800	28.0800	28.0800	+1.372%	+6.802%
2021-06-18	27.7000	27.7000	27.7000	27.7000	-1.248%	+8.267%
2021-06-17	28.0500	28.0500	28.0500	28.0500	0.000%	+6.916%
2021-06-16	28.0500	28.0500	28.0500	28.0500	-0.497%	+6.916%
2021-06-15	28.1900	28.1900	28.1900	28.1900	-0.283%	+6.385%
2021-06-14	28.2700	28.2700	28.2700	28.2700	+0.177%	+6.084%
2021-06-11	28.2200	28.2200	28.2200	28.2200	+0.284%	+6.272%
2021-06-10	28.1400	28.1400	28.1400	28.1400	+0.500%	+6.574%
2021-06-09	28.0000	28.0000	28.0000	28.0000	-0.214%	+7.107%
2021-06-08	28.0600	28.0600	28.0600	28.0600	+0.071%	+6.878%
2021-06-07	28.0400	28.0400	28.0400	28.0400	0.000%	+6.954%
2021-06-04	28.0400	28.0400	28.0400	28.0400	+0.900%	+6.954%
2021-06-03	27.7900	27.7900	27.7900	27.7900	-0.430%	+7.917%
2021-06-02	27.9100	27.9100	27.9100	27.9100	+0.108%	+7.453%
2021-06-01	27.8800	27.8800	27.8800	27.8800	0.000%	+7.568%
2021-05-28	27.8800	27.8800	27.8800	27.8800	+0.108%	+7.568%
2021-05-27	27.8500	27.8500	27.8500	27.8500	+0.144%	+7.684%
2021-05-26	27.8100	27.8100	27.8100	27.8100	+0.036%	+7.839%
2021-05-24	27.8000	27.8000	27.8000	27.8000	+1.017%	+7.878%
2021-05-21	27.5200	27.5200	27.5200	27.5200	-0.073%	+8.975%
2021-05-20	27.5400	27.5400	27.5400	27.5400	+1.101%	+8.896%
2021-05-19	27.2400	27.2400	27.2400	27.2400	-0.293%	+10.095%
2021-05-18	27.3200	27.3200	27.3200	27.3200	-0.763%	+9.773%
2021-05-17	27.5300	27.5300	27.5300	27.5300	-0.290%	+8.936%
2021-05-14	27.6100	27.6100	27.6100	27.6100	+1.619%	+8.620%
2021-05-13	27.1700	27.1700	27.1700	27.1700	+1.154%	+10.379%
2021-05-12	26.8600	26.8600	26.8600	26.8600	-2.221%	+11.653%
2021-05-11	27.4700	27.4700	27.4700	27.4700	-0.795%	+9.174%
2021-05-10	27.6900	27.6900	27.6900	27.6900	-1.107%	+8.306%
2021-05-07	28.0000	28.0000	28.0000	28.0000	+0.792%	+7.107%
2021-05-06	27.7800	27.7800	27.7800	27.7800	+0.689%	+7.955%
2021-05-05	27.5900	27.5900	27.5900	27.5900	-0.036%	+8.699%
2021-05-04	27.6000	27.6000	27.6000	27.6000	-0.755%	+8.659%
2021-05-03	27.8100	27.8100	27.8100	27.8100	+0.216%	+7.839%
2021-04-30	27.7500	27.7500	27.7500	27.7500	-0.751%	+8.072%
2021-04-29	27.9600	27.9600	27.9600	27.9600	+0.539%	+7.260%
2021-04-28	27.8100	27.8100	27.8100	27.8100	-0.108%	+7.839%
2021-04-27	27.8400	27.8400	27.8400	27.8400	-0.036%	+7.723%
2021-04-26	27.8500	27.8500	27.8500	27.8500	+0.288%	+7.684%
2021-04-23	27.7700	27.7700	27.7700	27.7700	+1.129%	+7.994%
2021-04-22	27.4600	27.4600	27.4600	27.4600	-0.795%	+9.213%
2021-04-21	27.6800	27.6800	27.6800	27.6800	+0.948%	+8.345%
2021-04-20	27.4200	27.4200	27.4200	27.4200	-0.724%	+9.373%
2021-04-19	27.6200	27.6200	27.6200	27.6200	-0.612%	+8.581%
2021-04-16	27.7900	27.7900	27.7900	27.7900	+0.325%	+7.917%
2021-04-15	27.7000	27.7000	27.7000	27.7000	+1.132%	+8.267%
2021-04-14	27.3900	27.3900	27.3900	27.3900	-0.400%	+9.493%
2021-04-13	27.5000	27.5000	27.5000	27.5000	+0.438%	+9.055%
2021-04-12	27.3800	27.3800	27.3800	27.3800	0.000%	+9.533%
2021-04-09	27.3800	27.3800	27.3800	27.3800	+0.736%	+9.533%
2021-04-08	27.1800	27.1800	27.1800	27.1800	+0.518%	+10.338%
2021-04-07	27.0400	27.0400	27.0400	27.0400	+0.074%	+10.910%
2021-04-06	27.0200	27.0200	27.0200	27.0200	0.000%	+10.992%
2021-04-05	27.0200	27.0200	27.0200	27.0200	+1.312%	+10.992%
2021-04-01	26.6700	26.6700	26.6700	26.6700	+1.253%	+12.448%
2021-03-31	26.3400	26.3400	26.3400	26.3400	+0.038%	+13.857%
2021-03-30	26.3300	26.3300	26.3300	26.3300	-0.190%	+13.900%
2021-03-29	26.3800	26.3800	26.3800	26.3800	-0.227%	+13.685%
2021-03-26	26.4400	26.4400	26.4400	26.4400	+1.614%	+13.427%
2021-03-25	26.0200	26.0200	26.0200	26.0200	+0.580%	+15.257%
2021-03-24	25.8700	25.8700	25.8700	25.8700	-0.691%	+15.926%
2021-03-23	26.0500	26.0500	26.0500	26.0500	-0.875%	+15.125%
2021-03-22	26.2800	26.2800	26.2800	26.2800	+0.651%	+14.117%
2021-03-19	26.1100	26.1100	26.1100	26.1100	+0.038%	+14.860%
2021-03-18	26.1000	26.1000	26.1000	26.1000	-1.621%	+14.904%
2021-03-17	26.5300	26.5300	26.5300	26.5300	+0.302%	+13.042%
2021-03-16	26.4500	26.4500	26.4500	26.4500	-0.264%	+13.384%
2021-03-15	26.5200	26.5200	26.5200	26.5200	+0.722%	+13.084%
2021-03-12	26.3300	26.3300	26.3300	26.3300	+0.152%	+13.900%
2021-03-11	26.2900	26.2900	26.2900	26.2900	+1.193%	+14.074%
2021-03-10	25.9800	25.9800	25.9800	25.9800	+0.581%	+15.435%
2021-03-09	25.8300	25.8300	25.8300	25.8300	+1.573%	+16.105%
2021-03-08	25.4300	25.4300	25.4300	25.4300	-0.625%	+17.932%
2021-03-05	25.5900	25.5900	25.5900	25.5900	+1.871%	+17.194%
2021-03-04	25.1200	25.1200	25.1200	25.1200	-1.452%	+19.387%
2021-03-03	25.4900	25.4900	25.4900	25.4900	-1.469%	+17.654%
2021-03-02	25.8700	25.8700	25.8700	25.8700	-0.881%	+15.926%
2021-03-01	26.1000	26.1000	26.1000	26.1000	+2.433%	+14.904%
2021-02-26	25.4800	25.4800	25.4800	25.4800	-0.352%	+17.700%
2021-02-25	25.5700	25.5700	25.5700	25.5700	-2.553%	+17.286%
2021-02-24	26.2400	26.2400	26.2400	26.2400	+1.040%	+14.291%
2021-02-23	25.9700	25.9700	25.9700	25.9700	+0.077%	+15.479%
2021-02-22	25.9500	25.9500	25.9500	25.9500	-0.954%	+15.568%
2021-02-19	26.2000	26.2000	26.2000	26.2000	0.000%	+14.466%
2021-02-18	26.2000	26.2000	26.2000	26.2000	-0.494%	+14.466%
2021-02-17	26.3300	26.3300	26.3300	26.3300	-0.114%	+13.900%
2021-02-16	26.3600	26.3600	26.3600	26.3600	-0.114%	+13.771%
2021-02-12	26.3900	26.3900	26.3900	26.3900	+0.533%	+13.642%
2021-02-11	26.2500	26.2500	26.2500	26.2500	+0.229%	+14.248%
2021-02-10	26.1900	26.1900	26.1900	26.1900	+0.038%	+14.509%
2021-02-09	26.1800	26.1800	26.1800	26.1800	-0.038%	+14.553%
2021-02-08	26.1900	26.1900	26.1900	26.1900	+0.808%	+14.509%
2021-02-05	25.9800	25.9800	25.9800	25.9800	+0.464%	+15.435%
2021-02-04	25.8600	25.8600	25.8600	25.8600	+1.174%	+15.971%
2021-02-03	25.5600	25.5600	25.5600	25.5600	+0.078%	+17.332%
2021-02-02	25.5400	25.5400	25.5400	25.5400	+1.470%	+17.424%
2021-02-01	25.1700	25.1700	25.1700	25.1700	+1.656%	+19.150%
2021-01-29	24.7600	24.7600	24.7600	24.7600	-1.902%	+21.123%
2021-01-28	25.2400	25.2400	25.2400	25.2400	+1.122%	+18.819%
2021-01-27	24.9600	24.9600	24.9600	24.9600	-2.652%	+20.152%
2021-01-26	25.6400	25.6400	25.6400	25.6400	-0.272%	+16.966%
2021-01-25	25.7100	25.7100	25.7100	25.7100	+0.273%	+16.647%
2021-01-22	25.6400	25.6400	25.6400	25.6400	-0.233%	+16.966%
2021-01-21	25.7000	25.7000	25.7000	25.7000	-0.039%	+16.693%
2021-01-20	25.7100	25.7100	25.7100	25.7100	+1.340%	+16.647%
2021-01-19	25.3700	25.3700	25.3700	25.3700	+0.835%	+18.210%
2021-01-15	25.1600	25.1600	25.1600	25.1600	-0.750%	+19.197%
2021-01-14	25.3500	25.3500	25.3500	25.3500	-0.275%	+18.304%
2021-01-13	25.4200	25.4200	25.4200	25.4200	+0.158%	+17.978%
2021-01-12	25.3800	25.3800	25.3800	25.3800	+0.197%	+18.164%
2021-01-11	25.3300	25.3300	25.3300	25.3300	-0.589%	+18.397%
2021-01-08	25.4800	25.4800	25.4800	25.4800	+0.513%	+17.700%
2021-01-07	25.3500	25.3500	25.3500	25.3500	+1.603%	+18.304%
2021-01-06	24.9500	24.9500	24.9500	24.9500	+0.605%	+20.200%
2021-01-05	24.8000	24.8000	24.8000	24.8000	+0.772%	+20.927%
2021-01-04	24.6100	24.6100	24.6100	24.6100	-1.442%	+21.861%
2020-12-31	24.9700	24.9700	24.9700	24.9700	+0.523%	+20.104%
2020-12-30	24.8400	24.8400	24.8400	24.8400	+0.202%	+20.733%
2020-12-29	24.7900	24.7900	24.7900	24.7900	-0.282%	+20.976%
2020-12-28	24.8600	24.8600	24.8600	24.8600	+0.607%	+20.636%
2020-12-24	24.7100	24.7100	24.7100	24.7100	+0.325%	+21.368%
2020-12-23	24.6300	24.6300	24.6300	24.6300	+0.041%	+21.762%
2020-12-22	24.6200	24.6200	24.6200	24.6200	-0.041%	+21.812%
2020-12-21	24.6300	24.6300	24.6300	24.6300	-0.324%	+21.762%
2020-12-18	24.7100	24.7100	24.7100	24.7100	-0.202%	+21.368%
2020-12-17	24.7600	24.7600	24.7600	24.7600	+0.732%	+21.123%
2020-12-16	24.5800	24.5800	24.5800	24.5800	+0.163%	+22.010%
2020-12-15	24.5400	24.5400	24.5400	24.5400	+1.279%	+22.209%
2020-12-14	24.2300	24.2300	24.2300	24.2300	-0.329%	+23.772%
2020-12-11	24.3100	24.3100	24.3100	24.3100	-0.164%	+23.365%
2020-12-10	24.3500	24.3500	24.3500	24.3500	-0.246%	+23.162%
2020-12-09	24.4100	24.4100	24.4100	24.4100	-0.933%	+22.859%
2020-12-08	24.6400	24.6400	24.6400	24.6400	+0.244%	+21.713%
2020-12-07	24.5800	24.5800	24.5800	24.5800	0.000%	+22.010%
2020-12-04	24.5800	24.5800	24.5800	24.5800	+0.945%	+22.010%
2020-12-03	24.3500	24.3500	24.3500	24.3500	+0.206%	+23.162%
2020-12-02	24.3000	24.3000	24.3000	24.3000	+1.082%	+23.416%
2020-12-01	24.0400	24.0400	24.0400	24.0400	-0.497%	+24.750%
2020-11-30	24.1600	24.1600	24.1600	24.1600	0.000%	+24.131%
2020-11-27	24.1600	24.1600	24.1600	24.1600	+0.374%	+24.131%
2020-11-26	24.0700	24.0700	24.0700	24.0700	0.000%	+24.595%
2020-11-25	24.0700	24.0700	24.0700	24.0700	-0.042%	+24.595%
2020-11-24	24.0800	24.0800	24.0800	24.0800	+1.518%	+24.543%
2020-11-23	23.7200	23.7200	23.7200	23.7200	+0.722%	+26.433%
2020-11-20	23.5500	23.5500	23.5500	23.5500	-0.591%	+27.346%
2020-11-19	23.6900	23.6900	23.6900	23.6900	+0.552%	+26.593%
2020-11-18	23.5600	23.5600	23.5600	23.5600	-1.008%	+27.292%
2020-11-17	23.8000	23.8000	23.8000	23.8000	-0.293%	+26.008%
2020-11-16	23.8700	23.8700	23.8700	23.8700	+1.144%	+25.639%
2020-11-13	23.6000	23.6000	23.6000	23.6000	+1.331%	+27.076%
2020-11-12	23.2900	23.2900	23.2900	23.2900	-0.936%	+28.768%
2020-11-11	23.5100	23.5100	23.5100	23.5100	+0.815%	+27.563%
2020-11-10	23.3200	23.3200	23.3200	23.3200	-0.171%	+28.602%
2020-11-09	23.3600	23.3600	23.3600	23.3600	+0.994%	+28.382%
2020-11-06	23.1300	23.1300	23.1300	23.1300	0.000%	+29.658%
2020-11-05	23.1300	23.1300	23.1300	23.1300	+2.029%	+29.658%
2020-11-04	22.6700	22.6700	22.6700	22.6700	+2.255%	+32.289%
2020-11-03	22.1700	22.1700	22.1700	22.1700	+1.837%	+35.273%
2020-11-02	21.7700	21.7700	21.7700	21.7700	+1.162%	+37.758%
2020-10-30	21.5200	21.5200	21.5200	21.5200	-1.330%	+39.359%
2020-10-29	21.8100	21.8100	21.8100	21.8100	+1.160%	+37.506%
2020-10-28	21.5600	21.5600	21.5600	21.5600	-3.405%	+39.100%
2020-10-27	22.3200	22.3200	22.3200	22.3200	-0.313%	+34.364%
2020-10-26	22.3900	22.3900	22.3900	22.3900	-1.841%	+33.944%
2020-10-23	22.8100	22.8100	22.8100	22.8100	+0.352%	+31.477%
2020-10-22	22.7300	22.7300	22.7300	22.7300	+0.575%	+31.940%
2020-10-21	22.6000	22.6000	22.6000	22.6000	-0.309%	+32.699%
2020-10-20	22.6700	22.6700	22.6700	22.6700	+0.399%	+32.289%
2020-10-19	22.5800	22.5800	22.5800	22.5800	-1.569%	+32.817%
2020-10-16	22.9400	22.9400	22.9400	22.9400	0.000%	+30.732%
2020-10-15	22.9400	22.9400	22.9400	22.9400	-0.131%	+30.732%
2020-10-14	22.9700	22.9700	22.9700	22.9700	-0.649%	+30.562%
2020-10-13	23.1200	23.1200	23.1200	23.1200	-0.516%	+29.715%
2020-10-12	23.2400	23.2400	23.2400	23.2400	+1.529%	+29.045%
2020-10-09	22.8900	22.8900	22.8900	22.8900	+0.881%	+31.018%
2020-10-08	22.6900	22.6900	22.6900	22.6900	+0.844%	+32.173%
2020-10-07	22.5000	22.5000	22.5000	22.5000	+1.764%	+33.289%
2020-10-06	22.1100	22.1100	22.1100	22.1100	-1.295%	+35.640%
2020-10-05	22.4000	22.4000	22.4000	22.4000	+1.818%	+33.884%

.dark-mode .rJVW0k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJVW0k{ color: #333333; background-color: white; border: 2px solid #333333; }BRGKXISHARES RUSSELL 1000 LARGE-CAP INDEX FUND - CLASS Kmf NASDAQ

BRGKX
ISHARES RUSSELL 1000 LARGE-CAP INDEX FUND - CLASS K
mf NASDAQ