Dark

BRGIX
BRIDGES INVESTMENT FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

98.56USD+2.485%(+2.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	98.5600	98.5600	98.5600	98.5600	+2.485%	0.000%
2022-03-25	96.1700	96.1700	96.1700	96.1700	+0.219%	+2.485%
2022-03-24	95.9600	95.9600	95.9600	95.9600	+1.728%	+2.709%
2022-03-23	94.3300	94.3300	94.3300	94.3300	-1.606%	+4.484%
2022-03-22	95.8700	95.8700	95.8700	95.8700	+1.514%	+2.806%
2022-03-21	94.4400	94.4400	94.4400	94.4400	-0.495%	+4.363%
2022-03-18	94.9100	94.9100	94.9100	94.9100	+1.758%	+3.846%
2022-03-17	93.2700	93.2700	93.2700	93.2700	+1.226%	+5.672%
2022-03-16	92.1400	92.1400	92.1400	92.1400	+3.111%	+6.968%
2022-03-15	89.3600	89.3600	89.3600	89.3600	+2.843%	+10.295%
2022-03-14	86.8900	86.8900	86.8900	86.8900	-1.082%	+13.431%
2022-03-11	87.8400	87.8400	87.8400	87.8400	-1.447%	+12.204%
2022-03-10	89.1300	89.1300	89.1300	89.1300	-0.436%	+10.580%
2022-03-09	89.5200	89.5200	89.5200	89.5200	+3.755%	+10.098%
2022-03-08	86.2800	86.2800	86.2800	86.2800	-0.725%	+14.233%
2022-03-07	86.9100	86.9100	86.9100	86.9100	-3.999%	+13.405%
2022-03-04	90.5300	90.5300	90.5300	90.5300	-1.544%	+8.870%
2022-03-03	91.9500	91.9500	91.9500	91.9500	-0.873%	+7.189%
2022-03-02	92.7600	92.7600	92.7600	92.7600	+1.733%	+6.253%
2022-03-01	91.1800	91.1800	91.1800	91.1800	-1.809%	+8.094%
2022-02-28	92.8600	92.8600	92.8600	92.8600	-0.129%	+6.138%
2022-02-25	92.9800	92.9800	92.9800	92.9800	+1.952%	+6.001%
2022-02-24	91.2000	91.2000	91.2000	91.2000	+2.714%	+8.070%
2022-02-23	88.7900	88.7900	88.7900	88.7900	-2.106%	+11.003%
2022-02-22	90.7000	90.7000	90.7000	90.7000	-1.166%	+8.666%
2022-02-18	91.7700	91.7700	91.7700	91.7700	-1.025%	+7.399%
2022-02-17	92.7200	92.7200	92.7200	92.7200	-2.880%	+6.299%
2022-02-16	95.4700	95.4700	95.4700	95.4700	+0.073%	+3.237%
2022-02-15	95.4000	95.4000	95.4000	95.4000	+1.803%	+3.312%
2022-02-14	93.7100	93.7100	93.7100	93.7100	+0.043%	+5.176%
2022-02-11	93.6700	93.6700	93.6700	93.6700	-2.620%	+5.220%
2022-02-10	96.1900	96.1900	96.1900	96.1900	-2.047%	+2.464%
2022-02-09	98.2000	98.2000	98.2000	98.2000	+1.646%	+0.367%
2022-02-08	96.6100	96.6100	96.6100	96.6100	+0.835%	+2.018%
2022-02-07	95.8100	95.8100	95.8100	95.8100	-0.869%	+2.870%
2022-02-04	96.6500	96.6500	96.6500	96.6500	+0.730%	+1.976%
2022-02-03	95.9500	95.9500	95.9500	95.9500	-3.413%	+2.720%
2022-02-02	99.3400	99.3400	99.3400	99.3400	+0.945%	-0.785%
2022-02-01	98.4100	98.4100	98.4100	98.4100	+0.851%	+0.152%
2022-01-31	97.5800	97.5800	97.5800	97.5800	+2.210%	+1.004%
2022-01-28	95.4700	95.4700	95.4700	95.4700	+3.975%	+3.237%
2022-01-27	91.8200	91.8200	91.8200	91.8200	-0.401%	+7.340%
2022-01-26	92.1900	92.1900	92.1900	92.1900	+0.217%	+6.910%
2022-01-25	91.9900	91.9900	91.9900	91.9900	-2.128%	+7.142%
2022-01-24	93.9900	93.9900	93.9900	93.9900	+0.406%	+4.862%
2022-01-21	93.6100	93.6100	93.6100	93.6100	-2.581%	+5.288%
2022-01-20	96.0900	96.0900	96.0900	96.0900	-1.030%	+2.571%
2022-01-19	97.0900	97.0900	97.0900	97.0900	-0.848%	+1.514%
2022-01-18	97.9200	97.9200	97.9200	97.9200	-2.002%	+0.654%
2022-01-14	99.9200	99.9200	99.9200	99.9200	-0.100%	-1.361%
2022-01-13	100.0200	100.0200	100.0200	100.0200	-2.028%	-1.460%
2022-01-12	102.0900	102.0900	102.0900	102.0900	+0.403%	-3.458%
2022-01-11	101.6800	101.6800	101.6800	101.6800	+0.983%	-3.068%
2022-01-10	100.6900	100.6900	100.6900	100.6900	-0.524%	-2.115%
2022-01-07	101.2200	101.2200	101.2200	101.2200	-0.716%	-2.628%
2022-01-06	101.9500	101.9500	101.9500	101.9500	+0.305%	-3.325%
2022-01-05	101.6400	101.6400	101.6400	101.6400	-2.681%	-3.030%
2022-01-04	104.4400	104.4400	104.4400	104.4400	-0.467%	-5.630%
2022-01-03	104.9300	104.9300	104.9300	104.9300	+0.585%	-6.071%
2021-12-31	104.3200	104.3200	104.3200	104.3200	-0.430%	-5.521%
2021-12-30	104.7700	104.7700	104.7700	104.7700	-0.342%	-5.927%
2021-12-29	105.1300	105.1300	105.1300	105.1300	+0.057%	-6.249%
2021-12-28	105.0700	105.0700	105.0700	105.0700	-0.313%	-6.196%
2021-12-27	105.4000	105.4000	105.4000	105.4000	+1.366%	-6.490%
2021-12-23	103.9800	103.9800	103.9800	103.9800	+0.454%	-5.213%
2021-12-22	103.5100	103.5100	103.5100	103.5100	+1.153%	-4.782%
2021-12-21	102.3300	102.3300	102.3300	102.3300	+2.054%	-3.684%
2021-12-20	100.2700	100.2700	100.2700	100.2700	-1.222%	-1.705%
2021-12-17	101.5100	101.5100	101.5100	101.5100	-1.072%	-2.906%
2021-12-16	102.6100	102.6100	102.6100	102.6100	-1.611%	-3.947%
2021-12-15	104.2900	104.2900	104.2900	104.2900	+2.065%	-5.494%
2021-12-14	102.1800	102.1800	102.1800	102.1800	-1.046%	-3.543%
2021-12-13	103.2600	103.2600	103.2600	103.2600	-1.158%	-4.552%
2021-12-10	104.4700	104.4700	104.4700	104.4700	+0.840%	-5.657%
2021-12-09	103.6000	103.6000	103.6000	103.6000	-0.690%	-4.865%
2021-12-08	104.3200	104.3200	104.3200	104.3200	+0.414%	-5.521%
2021-12-07	103.8900	103.8900	103.8900	103.8900	+2.749%	-5.130%
2021-12-06	101.1100	101.1100	101.1100	101.1100	+1.221%	-2.522%
2021-12-03	99.8900	99.8900	99.8900	99.8900	-7.893%	-1.331%
2021-12-02	108.4500	108.4500	108.4500	108.4500	+1.802%	-9.119%
2021-12-01	106.5300	106.5300	106.5300	106.5300	-1.553%	-7.481%
2021-11-30	108.2100	108.2100	108.2100	108.2100	-1.618%	-8.918%
2021-11-29	109.9900	109.9900	109.9900	109.9900	+1.636%	-10.392%
2021-11-26	108.2200	108.2200	108.2200	108.2200	-2.548%	-8.926%
2021-11-24	111.0500	111.0500	111.0500	111.0500	+0.452%	-11.247%
2021-11-23	110.5500	110.5500	110.5500	110.5500	+0.163%	-10.846%
2021-11-22	110.3700	110.3700	110.3700	110.3700	-1.031%	-10.700%
2021-11-19	111.5200	111.5200	111.5200	111.5200	-0.054%	-11.621%
2021-11-18	111.5800	111.5800	111.5800	111.5800	+0.532%	-11.669%
2021-11-17	110.9900	110.9900	110.9900	110.9900	-0.751%	-11.199%
2021-11-16	111.8300	111.8300	111.8300	111.8300	+0.775%	-11.866%
2021-11-15	110.9700	110.9700	110.9700	110.9700	-0.036%	-11.183%
2021-11-12	111.0100	111.0100	111.0100	111.0100	+1.305%	-11.215%
2021-11-11	109.5800	109.5800	109.5800	109.5800	-0.073%	-10.057%
2021-11-10	109.6600	109.6600	109.6600	109.6600	-1.127%	-10.122%
2021-11-09	110.9100	110.9100	110.9100	110.9100	-0.395%	-11.135%
2021-11-08	111.3500	111.3500	111.3500	111.3500	+0.424%	-11.486%
2021-11-05	110.8800	110.8800	110.8800	110.8800	+0.417%	-11.111%
2021-11-04	110.4200	110.4200	110.4200	110.4200	+0.988%	-10.741%
2021-11-03	109.3400	109.3400	109.3400	109.3400	+0.617%	-9.859%
2021-11-02	108.6700	108.6700	108.6700	108.6700	+0.064%	-9.303%
2021-11-01	108.6000	108.6000	108.6000	108.6000	-0.422%	-9.245%
2021-10-29	109.0600	109.0600	109.0600	109.0600	+0.433%	-9.628%
2021-10-28	108.5900	108.5900	108.5900	108.5900	+0.958%	-9.237%
2021-10-27	107.5600	107.5600	107.5600	107.5600	-0.784%	-8.367%
2021-10-26	108.4100	108.4100	108.4100	108.4100	+0.185%	-9.086%
2021-10-25	108.2100	108.2100	108.2100	108.2100	+0.352%	-8.918%
2021-10-22	107.8300	107.8300	107.8300	107.8300	-0.056%	-8.597%
2021-10-21	107.8900	107.8900	107.8900	107.8900	+0.270%	-8.648%
2021-10-20	107.6000	107.6000	107.6000	107.6000	-0.241%	-8.401%
2021-10-19	107.8600	107.8600	107.8600	107.8600	+0.804%	-8.622%
2021-10-18	107.0000	107.0000	107.0000	107.0000	+0.820%	-7.888%
2021-10-15	106.1300	106.1300	106.1300	106.1300	+1.134%	-7.133%
2021-10-14	104.9400	104.9400	104.9400	104.9400	+1.913%	-6.080%
2021-10-13	102.9700	102.9700	102.9700	102.9700	+0.390%	-4.283%
2021-10-12	102.5700	102.5700	102.5700	102.5700	-0.350%	-3.910%
2021-10-11	102.9300	102.9300	102.9300	102.9300	-0.800%	-4.246%
2021-10-08	103.7600	103.7600	103.7600	103.7600	-0.183%	-5.012%
2021-10-07	103.9500	103.9500	103.9500	103.9500	+0.922%	-5.185%
2021-10-06	103.0000	103.0000	103.0000	103.0000	+0.793%	-4.311%
2021-10-05	102.1900	102.1900	102.1900	102.1900	+1.329%	-3.552%
2021-10-04	100.8500	100.8500	100.8500	100.8500	-2.201%	-2.271%
2021-10-01	103.1200	103.1200	103.1200	103.1200	+1.307%	-4.422%
2021-09-30	101.7900	101.7900	101.7900	101.7900	-1.021%	-3.173%
2021-09-29	102.8400	102.8400	102.8400	102.8400	-0.010%	-4.162%
2021-09-28	102.8500	102.8500	102.8500	102.8500	-2.512%	-4.171%
2021-09-27	105.5000	105.5000	105.5000	105.5000	-0.725%	-6.578%
2021-09-24	106.2700	106.2700	106.2700	106.2700	+0.302%	-7.255%
2021-09-23	105.9500	105.9500	105.9500	105.9500	+1.436%	-6.975%
2021-09-22	104.4500	104.4500	104.4500	104.4500	+0.830%	-5.639%
2021-09-21	103.5900	103.5900	103.5900	103.5900	+0.058%	-4.856%
2021-09-20	103.5300	103.5300	103.5300	103.5300	-1.681%	-4.801%
2021-09-17	105.3000	105.3000	105.3000	105.3000	-1.034%	-6.401%
2021-09-16	106.4000	106.4000	106.4000	106.4000	+0.056%	-7.368%
2021-09-15	106.3400	106.3400	106.3400	106.3400	+0.625%	-7.316%
2021-09-14	105.6800	105.6800	105.6800	105.6800	-0.377%	-6.737%
2021-09-13	106.0800	106.0800	106.0800	106.0800	+0.019%	-7.089%
2021-09-10	106.0600	106.0600	106.0600	106.0600	-0.860%	-7.071%
2021-09-09	106.9800	106.9800	106.9800	106.9800	-0.447%	-7.871%
2021-09-08	107.4600	107.4600	107.4600	107.4600	-0.028%	-8.282%
2021-09-07	107.4900	107.4900	107.4900	107.4900	+0.065%	-8.308%
2021-09-03	107.4200	107.4200	107.4200	107.4200	+0.159%	-8.248%
2021-09-02	107.2500	107.2500	107.2500	107.2500	-0.149%	-8.103%
2021-09-01	107.4100	107.4100	107.4100	107.4100	+0.280%	-8.239%
2021-08-31	107.1100	107.1100	107.1100	107.1100	-0.381%	-7.982%
2021-08-30	107.5200	107.5200	107.5200	107.5200	+0.618%	-8.333%
2021-08-27	106.8600	106.8600	106.8600	106.8600	+1.011%	-7.767%
2021-08-26	105.7900	105.7900	105.7900	105.7900	-0.639%	-6.834%
2021-08-25	106.4700	106.4700	106.4700	106.4700	+0.103%	-7.429%
2021-08-24	106.3600	106.3600	106.3600	106.3600	+0.539%	-7.334%
2021-08-23	105.7900	105.7900	105.7900	105.7900	+1.031%	-6.834%
2021-08-20	104.7100	104.7100	104.7100	104.7100	+0.993%	-5.873%
2021-08-19	103.6800	103.6800	103.6800	103.6800	+0.339%	-4.938%
2021-08-18	103.3300	103.3300	103.3300	103.3300	-0.892%	-4.616%
2021-08-17	104.2600	104.2600	104.2600	104.2600	-0.988%	-5.467%
2021-08-16	105.3000	105.3000	105.3000	105.3000	+0.353%	-6.401%
2021-08-13	104.9300	104.9300	104.9300	104.9300	+0.201%	-6.071%
2021-08-12	104.7200	104.7200	104.7200	104.7200	+0.374%	-5.882%
2021-08-11	104.3300	104.3300	104.3300	104.3300	+0.038%	-5.531%
2021-08-10	104.2900	104.2900	104.2900	104.2900	-0.306%	-5.494%
2021-08-09	104.6100	104.6100	104.6100	104.6100	-0.295%	-5.783%
2021-08-06	104.9200	104.9200	104.9200	104.9200	+0.095%	-6.062%
2021-08-05	104.8200	104.8200	104.8200	104.8200	+0.750%	-5.972%
2021-08-04	104.0400	104.0400	104.0400	104.0400	-0.182%	-5.267%
2021-08-03	104.2300	104.2300	104.2300	104.2300	+0.443%	-5.440%
2021-08-02	103.7700	103.7700	103.7700	103.7700	-0.480%	-5.021%
2021-07-30	104.2700	104.2700	104.2700	104.2700	-0.884%	-5.476%
2021-07-29	105.2000	105.2000	105.2000	105.2000	+0.152%	-6.312%
2021-07-28	105.0400	105.0400	105.0400	105.0400	-0.171%	-6.169%
2021-07-27	105.2200	105.2200	105.2200	105.2200	-0.736%	-6.330%
2021-07-26	106.0000	106.0000	106.0000	106.0000	+0.028%	-7.019%
2021-07-23	105.9700	105.9700	105.9700	105.9700	+1.378%	-6.993%
2021-07-22	104.5300	104.5300	104.5300	104.5300	+0.597%	-5.711%
2021-07-21	103.9100	103.9100	103.9100	103.9100	+0.727%	-5.149%
2021-07-20	103.1600	103.1600	103.1600	103.1600	+1.786%	-4.459%
2021-07-19	101.3500	101.3500	101.3500	101.3500	-1.964%	-2.753%
2021-07-16	103.3800	103.3800	103.3800	103.3800	-0.701%	-4.662%
2021-07-15	104.1100	104.1100	104.1100	104.1100	-0.373%	-5.331%
2021-07-14	104.5000	104.5000	104.5000	104.5000	+0.336%	-5.684%
2021-07-13	104.1500	104.1500	104.1500	104.1500	+0.010%	-5.367%
2021-07-12	104.1400	104.1400	104.1400	104.1400	+0.960%	-5.358%
2021-07-06	103.1500	103.1500	103.1500	103.1500	+0.370%	-4.450%
2021-07-02	102.7700	102.7700	102.7700	102.7700	+1.072%	-4.097%
2021-07-01	101.6800	101.6800	101.6800	101.6800	+0.693%	-3.068%
2021-06-30	100.9800	100.9800	100.9800	100.9800	-0.129%	-2.397%
2021-06-29	101.1100	101.1100	101.1100	101.1100	+0.049%	-2.522%
2021-06-28	101.0600	101.0600	101.0600	101.0600	+0.218%	-2.474%
2021-06-25	100.8400	100.8400	100.8400	100.8400	+0.179%	-2.261%
2021-06-24	100.6600	100.6600	100.6600	100.6600	+0.329%	-2.086%
2021-06-23	100.3300	100.3300	100.3300	100.3300	-0.110%	-1.764%
2021-06-22	100.4400	100.4400	100.4400	100.4400	+0.823%	-1.872%
2021-06-21	99.6200	99.6200	99.6200	99.6200	+1.168%	-1.064%
2021-06-18	98.4700	98.4700	98.4700	98.4700	-0.836%	+0.091%
2021-06-17	99.3000	99.3000	99.3000	99.3000	+0.608%	-0.745%
2021-06-16	98.7000	98.7000	98.7000	98.7000	-0.363%	-0.142%
2021-06-15	99.0600	99.0600	99.0600	99.0600	-0.262%	-0.505%
2021-06-14	99.3200	99.3200	99.3200	99.3200	+0.516%	-0.765%
2021-06-11	98.8100	98.8100	98.8100	98.8100	+0.417%	-0.253%
2021-06-10	98.4000	98.4000	98.4000	98.4000	+0.377%	+0.163%
2021-06-09	98.0300	98.0300	98.0300	98.0300	-0.214%	+0.541%
2021-06-08	98.2400	98.2400	98.2400	98.2400	+0.235%	+0.326%
2021-06-07	98.0100	98.0100	98.0100	98.0100	-0.214%	+0.561%
2021-06-04	98.2200	98.2200	98.2200	98.2200	+1.164%	+0.346%
2021-06-03	97.0900	97.0900	97.0900	97.0900	-0.635%	+1.514%
2021-06-02	97.7100	97.7100	97.7100	97.7100	+0.226%	+0.870%
2021-06-01	97.4900	97.4900	97.4900	97.4900	-0.225%	+1.098%
2021-05-28	97.7100	97.7100	97.7100	97.7100	+0.154%	+0.870%
2021-05-27	97.5600	97.5600	97.5600	97.5600	-0.245%	+1.025%
2021-05-26	97.8000	97.8000	97.8000	97.8000	+0.072%	+0.777%
2021-05-24	97.7300	97.7300	97.7300	97.7300	+1.306%	+0.849%
2021-05-21	96.4700	96.4700	96.4700	96.4700	-0.062%	+2.166%
2021-05-20	96.5300	96.5300	96.5300	96.5300	+1.259%	+2.103%
2021-05-19	95.3300	95.3300	95.3300	95.3300	-0.220%	+3.388%
2021-05-18	95.5400	95.5400	95.5400	95.5400	-0.779%	+3.161%
2021-05-17	96.2900	96.2900	96.2900	96.2900	-0.455%	+2.357%
2021-05-14	96.7300	96.7300	96.7300	96.7300	+1.757%	+1.892%
2021-05-13	95.0600	95.0600	95.0600	95.0600	+1.149%	+3.682%
2021-05-12	93.9800	93.9800	93.9800	93.9800	-2.531%	+4.873%
2021-05-11	96.4200	96.4200	96.4200	96.4200	-0.536%	+2.219%
2021-05-10	96.9400	96.9400	96.9400	96.9400	-1.664%	+1.671%
2021-05-07	98.5800	98.5800	98.5800	98.5800	+0.592%	-0.020%
2021-05-06	98.0000	98.0000	98.0000	98.0000	+0.740%	+0.571%
2021-05-05	97.2800	97.2800	97.2800	97.2800	-0.399%	+1.316%
2021-05-04	97.6700	97.6700	97.6700	97.6700	-1.074%	+0.911%
2021-05-03	98.7300	98.7300	98.7300	98.7300	-0.152%	-0.172%
2021-04-30	98.8800	98.8800	98.8800	98.8800	-0.962%	-0.324%
2021-04-29	99.8400	99.8400	99.8400	99.8400	+0.463%	-1.282%
2021-04-28	99.3800	99.3800	99.3800	99.3800	+0.293%	-0.825%
2021-04-27	99.0900	99.0900	99.0900	99.0900	+0.101%	-0.535%
2021-04-26	98.9900	98.9900	98.9900	98.9900	+0.355%	-0.434%
2021-04-23	98.6400	98.6400	98.6400	98.6400	+1.576%	-0.081%
2021-04-22	97.1100	97.1100	97.1100	97.1100	-0.766%	+1.493%
2021-04-21	97.8600	97.8600	97.8600	97.8600	+0.793%	+0.715%
2021-04-20	97.0900	97.0900	97.0900	97.0900	-0.888%	+1.514%
2021-04-19	97.9600	97.9600	97.9600	97.9600	-0.558%	+0.612%
2021-04-16	98.5100	98.5100	98.5100	98.5100	+0.244%	+0.051%
2021-04-15	98.2700	98.2700	98.2700	98.2700	+1.592%	+0.295%
2021-04-14	96.7300	96.7300	96.7300	96.7300	-0.524%	+1.892%
2021-04-13	97.2400	97.2400	97.2400	97.2400	+0.392%	+1.357%
2021-04-12	96.8600	96.8600	96.8600	96.8600	0.000%	+1.755%
2021-04-09	96.8600	96.8600	96.8600	96.8600	+1.138%	+1.755%
2021-04-08	95.7700	95.7700	95.7700	95.7700	+0.970%	+2.913%
2021-04-07	94.8500	94.8500	94.8500	94.8500	+0.455%	+3.911%
2021-04-06	94.4200	94.4200	94.4200	94.4200	-0.053%	+4.385%
2021-04-05	94.4700	94.4700	94.4700	94.4700	+1.668%	+4.329%
2021-04-01	92.9200	92.9200	92.9200	92.9200	+1.563%	+6.070%
2021-03-31	91.4900	91.4900	91.4900	91.4900	+0.671%	+7.728%
2021-03-30	90.8800	90.8800	90.8800	90.8800	-0.362%	+8.451%
2021-03-29	91.2100	91.2100	91.2100	91.2100	-0.197%	+8.058%
2021-03-26	91.3900	91.3900	91.3900	91.3900	+1.556%	+7.845%
2021-03-25	89.9900	89.9900	89.9900	89.9900	+0.122%	+9.523%
2021-03-24	89.8800	89.8800	89.8800	89.8800	-0.531%	+9.657%
2021-03-23	90.3600	90.3600	90.3600	90.3600	-0.331%	+9.075%
2021-03-22	90.6600	90.6600	90.6600	90.6600	+0.543%	+8.714%
2021-03-19	90.1700	90.1700	90.1700	90.1700	-0.288%	+9.305%
2021-03-18	90.4300	90.4300	90.4300	90.4300	-1.803%	+8.990%
2021-03-17	92.0900	92.0900	92.0900	92.0900	+0.054%	+7.026%
2021-03-16	92.0400	92.0400	92.0400	92.0400	+0.163%	+7.084%
2021-03-15	91.8900	91.8900	91.8900	91.8900	+0.492%	+7.259%
2021-03-12	91.4400	91.4400	91.4400	91.4400	-0.468%	+7.787%
2021-03-11	91.8700	91.8700	91.8700	91.8700	+1.469%	+7.282%
2021-03-10	90.5400	90.5400	90.5400	90.5400	+0.466%	+8.858%
2021-03-09	90.1200	90.1200	90.1200	90.1200	+1.865%	+9.365%
2021-03-08	88.4700	88.4700	88.4700	88.4700	-0.740%	+11.405%
2021-03-05	89.1300	89.1300	89.1300	89.1300	+1.909%	+10.580%
2021-03-04	87.4600	87.4600	87.4600	87.4600	-1.553%	+12.692%
2021-03-03	88.8400	88.8400	88.8400	88.8400	-1.693%	+10.941%
2021-03-02	90.3700	90.3700	90.3700	90.3700	-0.867%	+9.063%
2021-03-01	91.1600	91.1600	91.1600	91.1600	+2.462%	+8.118%
2021-02-26	88.9700	88.9700	88.9700	88.9700	-0.101%	+10.779%
2021-02-25	89.0600	89.0600	89.0600	89.0600	-2.730%	+10.667%
2021-02-24	91.5600	91.5600	91.5600	91.5600	+1.015%	+7.645%
2021-02-23	90.6400	90.6400	90.6400	90.6400	+0.088%	+8.738%
2021-02-22	90.5600	90.5600	90.5600	90.5600	-1.049%	+8.834%
2021-02-19	91.5200	91.5200	91.5200	91.5200	-0.446%	+7.692%
2021-02-18	91.9300	91.9300	91.9300	91.9300	-0.325%	+7.212%
2021-02-17	92.2300	92.2300	92.2300	92.2300	-0.324%	+6.863%
2021-02-16	92.5300	92.5300	92.5300	92.5300	+0.022%	+6.517%
2021-02-12	92.5100	92.5100	92.5100	92.5100	+0.467%	+6.540%
2021-02-11	92.0800	92.0800	92.0800	92.0800	+0.403%	+7.037%
2021-02-10	91.7100	91.7100	91.7100	91.7100	-0.044%	+7.469%
2021-02-09	91.7500	91.7500	91.7500	91.7500	-0.120%	+7.422%
2021-02-08	91.8600	91.8600	91.8600	91.8600	+0.613%	+7.294%
2021-02-05	91.3000	91.3000	91.3000	91.3000	+0.264%	+7.952%
2021-02-04	91.0600	91.0600	91.0600	91.0600	+1.494%	+8.236%
2021-02-03	89.7200	89.7200	89.7200	89.7200	+0.089%	+9.853%
2021-02-02	89.6400	89.6400	89.6400	89.6400	+1.922%	+9.951%
2021-02-01	87.9500	87.9500	87.9500	87.9500	+1.995%	+12.064%
2021-01-29	86.2300	86.2300	86.2300	86.2300	-2.089%	+14.299%
2021-01-28	88.0700	88.0700	88.0700	88.0700	+1.311%	+11.911%
2021-01-27	86.9300	86.9300	86.9300	86.9300	-3.002%	+13.379%
2021-01-26	89.6200	89.6200	89.6200	89.6200	-0.212%	+9.975%
2021-01-25	89.8100	89.8100	89.8100	89.8100	+0.201%	+9.743%
2021-01-22	89.6300	89.6300	89.6300	89.6300	-0.078%	+9.963%
2021-01-21	89.7000	89.7000	89.7000	89.7000	+0.246%	+9.877%
2021-01-20	89.4800	89.4800	89.4800	89.4800	+1.855%	+10.148%
2021-01-19	87.8500	87.8500	87.8500	87.8500	+1.000%	+12.191%
2021-01-15	86.9800	86.9800	86.9800	86.9800	-0.628%	+13.313%
2021-01-14	87.5300	87.5300	87.5300	87.5300	-1.341%	+12.601%
2021-01-13	88.7200	88.7200	88.7200	88.7200	+0.192%	+11.091%
2021-01-12	88.5500	88.5500	88.5500	88.5500	-0.282%	+11.304%
2021-01-11	88.8000	88.8000	88.8000	88.8000	-1.014%	+10.991%
2021-01-08	89.7100	89.7100	89.7100	89.7100	+0.820%	+9.865%
2021-01-07	88.9800	88.9800	88.9800	88.9800	+1.796%	+10.766%
2021-01-06	87.4100	87.4100	87.4100	87.4100	-0.353%	+12.756%
2021-01-05	87.7200	87.7200	87.7200	87.7200	+0.412%	+12.358%
2021-01-04	87.3600	87.3600	87.3600	87.3600	-1.544%	+12.821%
2020-12-31	88.7300	88.7300	88.7300	88.7300	+0.441%	+11.079%
2020-12-30	88.3400	88.3400	88.3400	88.3400	+0.147%	+11.569%
2020-12-29	88.2100	88.2100	88.2100	88.2100	-0.181%	+11.733%
2020-12-28	88.3700	88.3700	88.3700	88.3700	+1.249%	+11.531%
2020-12-24	87.2800	87.2800	87.2800	87.2800	+0.484%	+12.924%
2020-12-23	86.8600	86.8600	86.8600	86.8600	-0.207%	+13.470%
2020-12-22	87.0400	87.0400	87.0400	87.0400	+0.150%	+13.235%
2020-12-21	86.9100	86.9100	86.9100	86.9100	-0.115%	+13.405%
2020-12-18	87.0100	87.0100	87.0100	87.0100	-0.080%	+13.274%
2020-12-17	87.0800	87.0800	87.0800	87.0800	+0.694%	+13.183%
2020-12-16	86.4800	86.4800	86.4800	86.4800	+0.220%	+13.969%
2020-12-15	86.2900	86.2900	86.2900	86.2900	+1.244%	+14.219%
2020-12-14	85.2300	85.2300	85.2300	85.2300	-0.023%	+15.640%
2020-12-11	85.2500	85.2500	85.2500	85.2500	+0.070%	+15.613%
2020-12-10	85.1900	85.1900	85.1900	85.1900	-0.082%	+15.694%
2020-12-09	85.2600	85.2600	85.2600	85.2600	-1.354%	+15.599%
2020-12-08	86.4300	86.4300	86.4300	86.4300	+0.162%	+14.034%
2020-12-07	86.2900	86.2900	86.2900	86.2900	0.000%	+14.219%
2020-12-04	86.2900	86.2900	86.2900	86.2900	-3.099%	+14.219%
2020-12-03	89.0500	89.0500	89.0500	89.0500	-0.280%	+10.679%
2020-12-02	89.3000	89.3000	89.3000	89.3000	-0.078%	+10.370%
2020-12-01	89.3700	89.3700	89.3700	89.3700	+1.086%	+10.283%
2020-11-30	88.4100	88.4100	88.4100	88.4100	-0.214%	+11.481%
2020-11-27	88.6000	88.6000	88.6000	88.6000	+0.238%	+11.242%
2020-11-26	88.3900	88.3900	88.3900	88.3900	0.000%	+11.506%
2020-11-25	88.3900	88.3900	88.3900	88.3900	+0.261%	+11.506%
2020-11-24	88.1600	88.1600	88.1600	88.1600	+1.403%	+11.797%
2020-11-23	86.9400	86.9400	86.9400	86.9400	+0.393%	+13.366%
2020-11-20	86.6000	86.6000	86.6000	86.6000	-0.904%	+13.811%
2020-11-19	87.3900	87.3900	87.3900	87.3900	+0.356%	+12.782%
2020-11-18	87.0800	87.0800	87.0800	87.0800	-0.944%	+13.183%
2020-11-17	87.9100	87.9100	87.9100	87.9100	-0.317%	+12.115%
2020-11-16	88.1900	88.1900	88.1900	88.1900	+0.881%	+11.759%
2020-11-13	87.4200	87.4200	87.4200	87.4200	+1.075%	+12.743%
2020-11-12	86.4900	86.4900	86.4900	86.4900	-0.735%	+13.955%
2020-11-11	87.1300	87.1300	87.1300	87.1300	+1.126%	+13.118%
2020-11-10	86.1600	86.1600	86.1600	86.1600	-1.295%	+14.392%
2020-11-09	87.2900	87.2900	87.2900	87.2900	+0.727%	+12.911%
2020-11-06	86.6600	86.6600	86.6600	86.6600	-0.058%	+13.732%
2020-11-05	86.7100	86.7100	86.7100	86.7100	+2.240%	+13.666%
2020-11-04	84.8100	84.8100	84.8100	84.8100	+3.427%	+16.213%
2020-11-03	82.0000	82.0000	82.0000	82.0000	+1.687%	+20.195%
2020-11-02	80.6400	80.6400	80.6400	80.6400	+0.662%	+22.222%
2020-10-30	80.1100	80.1100	80.1100	80.1100	-1.645%	+23.031%
2020-10-29	81.4500	81.4500	81.4500	81.4500	+1.394%	+21.007%
2020-10-28	80.3300	80.3300	80.3300	80.3300	-3.992%	+22.694%
2020-10-27	83.6700	83.6700	83.6700	83.6700	+0.024%	+17.796%
2020-10-26	83.6500	83.6500	83.6500	83.6500	-1.900%	+17.824%
2020-10-23	85.2700	85.2700	85.2700	85.2700	+0.448%	+15.586%
2020-10-22	84.8900	84.8900	84.8900	84.8900	-0.153%	+16.103%
2020-10-21	85.0200	85.0200	85.0200	85.0200	+0.082%	+15.926%
2020-10-20	84.9500	84.9500	84.9500	84.9500	+0.568%	+16.021%
2020-10-19	84.4700	84.4700	84.4700	84.4700	-1.870%	+16.680%
2020-10-16	86.0800	86.0800	86.0800	86.0800	-0.116%	+14.498%
2020-10-15	86.1800	86.1800	86.1800	86.1800	-0.312%	+14.365%
2020-10-14	86.4500	86.4500	86.4500	86.4500	-0.758%	+14.008%
2020-10-13	87.1100	87.1100	87.1100	87.1100	-0.377%	+13.144%
2020-10-12	87.4400	87.4400	87.4400	87.4400	+1.888%	+12.717%
2020-10-09	85.8200	85.8200	85.8200	85.8200	+1.394%	+14.845%
2020-10-08	84.6400	84.6400	84.6400	84.6400	+0.439%	+16.446%
2020-10-07	84.2700	84.2700	84.2700	84.2700	+1.677%	+16.957%
2020-10-06	82.8800	82.8800	82.8800	82.8800	-1.427%	+18.919%
2020-10-05	84.0800	84.0800	84.0800	84.0800	+1.779%	+17.222%

.dark-mode .Dxm136{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dxm136{ color: #333333; background-color: white; border: 2px solid #333333; }BRGIXBRIDGES INVESTMENT FUND CLASS Imf NASDAQ

BRGIX
BRIDGES INVESTMENT FUND CLASS I
mf NASDAQ