Dark

BRGAX
ISHARES RUSSELL 1000 LARGE-CAP INDEX FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

29.92USD+2.116%(+0.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.9200	29.9200	29.9200	29.9200	+2.116%	0.000%
2022-03-25	29.3000	29.3000	29.3000	29.3000	+0.446%	+2.116%
2022-03-24	29.1700	29.1700	29.1700	29.1700	+1.390%	+2.571%
2022-03-23	28.7700	28.7700	28.7700	28.7700	-1.236%	+3.997%
2022-03-22	29.1300	29.1300	29.1300	29.1300	+1.181%	+2.712%
2022-03-21	28.7900	28.7900	28.7900	28.7900	-0.104%	+3.925%
2022-03-18	28.8200	28.8200	28.8200	28.8200	+1.229%	+3.817%
2022-03-17	28.4700	28.4700	28.4700	28.4700	+1.317%	+5.093%
2022-03-16	28.1000	28.1000	28.1000	28.1000	+2.405%	+6.477%
2022-03-15	27.4400	27.4400	27.4400	27.4400	+2.121%	+9.038%
2022-03-14	26.8700	26.8700	26.8700	26.8700	-0.849%	+11.351%
2022-03-11	27.1000	27.1000	27.1000	27.1000	-1.383%	+10.406%
2022-03-10	27.4800	27.4800	27.4800	27.4800	-0.435%	+8.879%
2022-03-09	27.6000	27.6000	27.6000	27.6000	+2.679%	+8.406%
2022-03-08	26.8800	26.8800	26.8800	26.8800	-0.628%	+11.310%
2022-03-07	27.0500	27.0500	27.0500	27.0500	-3.116%	+10.610%
2022-03-04	27.9200	27.9200	27.9200	27.9200	-0.923%	+7.163%
2022-03-03	28.1800	28.1800	28.1800	28.1800	-0.705%	+6.175%
2022-03-02	28.3800	28.3800	28.3800	28.3800	+1.866%	+5.426%
2022-03-01	27.8600	27.8600	27.8600	27.8600	-1.555%	+7.394%
2022-02-28	28.3000	28.3000	28.3000	28.3000	-0.141%	+5.724%
2022-02-25	28.3400	28.3400	28.3400	28.3400	+2.274%	+5.575%
2022-02-24	27.7100	27.7100	27.7100	27.7100	+1.688%	+7.975%
2022-02-23	27.2500	27.2500	27.2500	27.2500	-1.908%	+9.798%
2022-02-22	27.7800	27.7800	27.7800	27.7800	-1.033%	+7.703%
2022-02-18	28.0700	28.0700	28.0700	28.0700	-0.778%	+6.591%
2022-02-17	28.2900	28.2900	28.2900	28.2900	-2.212%	+5.762%
2022-02-16	28.9300	28.9300	28.9300	28.9300	+0.069%	+3.422%
2022-02-15	28.9100	28.9100	28.9100	28.9100	+1.688%	+3.494%
2022-02-14	28.4300	28.4300	28.4300	28.4300	-0.420%	+5.241%
2022-02-11	28.5500	28.5500	28.5500	28.5500	-1.890%	+4.799%
2022-02-10	29.1000	29.1000	29.1000	29.1000	-1.756%	+2.818%
2022-02-09	29.6200	29.6200	29.6200	29.6200	+1.578%	+1.013%
2022-02-08	29.1600	29.1600	29.1600	29.1600	+0.865%	+2.606%
2022-02-07	28.9100	28.9100	28.9100	28.9100	-0.310%	+3.494%
2022-02-04	29.0000	29.0000	29.0000	29.0000	+0.659%	+3.172%
2022-02-03	28.8100	28.8100	28.8100	28.8100	-2.471%	+3.853%
2022-02-02	29.5400	29.5400	29.5400	29.5400	+0.750%	+1.286%
2022-02-01	29.3200	29.3200	29.3200	29.3200	+0.756%	+2.046%
2022-01-31	29.1000	29.1000	29.1000	29.1000	+2.069%	+2.818%
2022-01-28	28.5100	28.5100	28.5100	28.5100	+2.480%	+4.946%
2022-01-27	27.8200	27.8200	27.8200	27.8200	-0.607%	+7.549%
2022-01-26	27.9900	27.9900	27.9900	27.9900	-0.214%	+6.895%
2022-01-25	28.0500	28.0500	28.0500	28.0500	-1.337%	+6.667%
2022-01-24	28.4300	28.4300	28.4300	28.4300	+0.388%	+5.241%
2022-01-21	28.3200	28.3200	28.3200	28.3200	-1.939%	+5.650%
2022-01-20	28.8800	28.8800	28.8800	28.8800	-1.130%	+3.601%
2022-01-19	29.2100	29.2100	29.2100	29.2100	-0.983%	+2.431%
2022-01-18	29.5000	29.5000	29.5000	29.5000	-1.863%	+1.424%
2022-01-14	30.0600	30.0600	30.0600	30.0600	+0.033%	-0.466%
2022-01-13	30.0500	30.0500	30.0500	30.0500	-1.475%	-0.433%
2022-01-12	30.5000	30.5000	30.5000	30.5000	+0.197%	-1.902%
2022-01-11	30.4400	30.4400	30.4400	30.4400	+0.995%	-1.708%
2022-01-10	30.1400	30.1400	30.1400	30.1400	-0.133%	-0.730%
2022-01-07	30.1800	30.1800	30.1800	30.1800	-0.429%	-0.861%
2022-01-06	30.3100	30.3100	30.3100	30.3100	-0.033%	-1.287%
2022-01-05	30.3200	30.3200	30.3200	30.3200	-2.099%	-1.319%
2022-01-04	30.9700	30.9700	30.9700	30.9700	-0.161%	-3.390%
2022-01-03	31.0200	31.0200	31.0200	31.0200	+0.551%	-3.546%
2021-12-31	30.8500	30.8500	30.8500	30.8500	-0.259%	-3.015%
2021-12-30	30.9300	30.9300	30.9300	30.9300	-0.226%	-3.265%
2021-12-29	31.0000	31.0000	31.0000	31.0000	+0.129%	-3.484%
2021-12-28	30.9600	30.9600	30.9600	30.9600	-0.161%	-3.359%
2021-12-27	31.0100	31.0100	31.0100	31.0100	+1.307%	-3.515%
2021-12-23	30.6100	30.6100	30.6100	30.6100	+0.625%	-2.254%
2021-12-22	30.4200	30.4200	30.4200	30.4200	+0.996%	-1.644%
2021-12-21	30.1200	30.1200	30.1200	30.1200	+1.929%	-0.664%
2021-12-20	29.5500	29.5500	29.5500	29.5500	-1.204%	+1.252%
2021-12-17	29.9100	29.9100	29.9100	29.9100	-0.796%	+0.033%
2021-12-16	30.1500	30.1500	30.1500	30.1500	-0.985%	-0.763%
2021-12-15	30.4500	30.4500	30.4500	30.4500	+1.636%	-1.741%
2021-12-14	29.9600	29.9600	29.9600	29.9600	-0.795%	-0.134%
2021-12-13	30.2000	30.2000	30.2000	30.2000	-0.919%	-0.927%
2021-12-10	30.4800	30.4800	30.4800	30.4800	+0.794%	-1.837%
2021-12-09	30.2400	30.2400	30.2400	30.2400	-1.754%	-1.058%
2021-12-08	30.7800	30.7800	30.7800	30.7800	+0.424%	-2.794%
2021-12-07	30.6500	30.6500	30.6500	30.6500	+2.133%	-2.382%
2021-12-06	30.0100	30.0100	30.0100	30.0100	+1.146%	-0.300%
2021-12-03	29.6700	29.6700	29.6700	29.6700	-1.001%	+0.843%
2021-12-02	29.9700	29.9700	29.9700	29.9700	+1.559%	-0.167%
2021-12-01	29.5100	29.5100	29.5100	29.5100	-1.403%	+1.389%
2021-11-30	29.9300	29.9300	29.9300	29.9300	-1.965%	-0.033%
2021-11-29	30.5300	30.5300	30.5300	30.5300	+1.193%	-1.998%
2021-11-26	30.1700	30.1700	30.1700	30.1700	-2.204%	-0.829%
2021-11-24	30.8500	30.8500	30.8500	30.8500	+0.293%	-3.015%
2021-11-23	30.7600	30.7600	30.7600	30.7600	+0.065%	-2.731%
2021-11-22	30.7400	30.7400	30.7400	30.7400	-0.453%	-2.668%
2021-11-19	30.8800	30.8800	30.8800	30.8800	-0.226%	-3.109%
2021-11-18	30.9500	30.9500	30.9500	30.9500	+0.227%	-3.328%
2021-11-17	30.8800	30.8800	30.8800	30.8800	-0.323%	-3.109%
2021-11-16	30.9800	30.9800	30.9800	30.9800	+0.421%	-3.422%
2021-11-15	30.8500	30.8500	30.8500	30.8500	-0.032%	-3.015%
2021-11-12	30.8600	30.8600	30.8600	30.8600	+0.784%	-3.046%
2021-11-11	30.6200	30.6200	30.6200	30.6200	+0.065%	-2.286%
2021-11-10	30.6000	30.6000	30.6000	30.6000	-0.907%	-2.222%
2021-11-09	30.8800	30.8800	30.8800	30.8800	-0.291%	-3.109%
2021-11-08	30.9700	30.9700	30.9700	30.9700	+0.129%	-3.390%
2021-11-05	30.9300	30.9300	30.9300	30.9300	+0.324%	-3.265%
2021-11-04	30.8300	30.8300	30.8300	30.8300	+0.358%	-2.952%
2021-11-03	30.7200	30.7200	30.7200	30.7200	+0.655%	-2.604%
2021-11-02	30.5200	30.5200	30.5200	30.5200	+0.296%	-1.966%
2021-11-01	30.4300	30.4300	30.4300	30.4300	+0.297%	-1.676%
2021-10-29	30.3400	30.3400	30.3400	30.3400	+0.198%	-1.384%
2021-10-28	30.2800	30.2800	30.2800	30.2800	+1.034%	-1.189%
2021-10-27	29.9700	29.9700	29.9700	29.9700	-0.663%	-0.167%
2021-10-26	30.1700	30.1700	30.1700	30.1700	+0.100%	-0.829%
2021-10-25	30.1400	30.1400	30.1400	30.1400	+0.467%	-0.730%
2021-10-22	30.0000	30.0000	30.0000	30.0000	-0.133%	-0.267%
2021-10-21	30.0400	30.0400	30.0400	30.0400	+0.334%	-0.399%
2021-10-20	29.9400	29.9400	29.9400	29.9400	+0.402%	-0.067%
2021-10-19	29.8200	29.8200	29.8200	29.8200	+0.709%	+0.335%
2021-10-18	29.6100	29.6100	29.6100	29.6100	+0.339%	+1.047%
2021-10-15	29.5100	29.5100	29.5100	29.5100	+0.682%	+1.389%
2021-10-14	29.3100	29.3100	29.3100	29.3100	+1.700%	+2.081%
2021-10-13	28.8200	28.8200	28.8200	28.8200	+0.418%	+3.817%
2021-10-12	28.7000	28.7000	28.7000	28.7000	-0.104%	+4.251%
2021-10-11	28.7300	28.7300	28.7300	28.7300	-0.691%	+4.142%
2021-10-08	28.9300	28.9300	28.9300	28.9300	-0.241%	+3.422%
2021-10-07	29.0000	29.0000	29.0000	29.0000	+0.940%	+3.172%
2021-10-06	28.7300	28.7300	28.7300	28.7300	+0.419%	+4.142%
2021-10-05	28.6100	28.6100	28.6100	28.6100	+1.024%	+4.579%
2021-10-04	28.3200	28.3200	28.3200	28.3200	-1.358%	+5.650%
2021-10-01	28.7100	28.7100	28.7100	28.7100	+1.163%	+4.215%
2021-09-30	28.3800	28.3800	28.3800	28.3800	-1.356%	+5.426%
2021-09-29	28.7700	28.7700	28.7700	28.7700	+0.104%	+3.997%
2021-09-28	28.7400	28.7400	28.7400	28.7400	-2.078%	+4.106%
2021-09-27	29.3500	29.3500	29.3500	29.3500	-0.272%	+1.942%
2021-09-24	29.4300	29.4300	29.4300	29.4300	+0.068%	+1.665%
2021-09-23	29.4100	29.4100	29.4100	29.4100	+1.204%	+1.734%
2021-09-22	29.0600	29.0600	29.0600	29.0600	+0.973%	+2.959%
2021-09-21	28.7800	28.7800	28.7800	28.7800	-0.035%	+3.961%
2021-09-20	28.7900	28.7900	28.7900	28.7900	-1.707%	+3.925%
2021-09-17	29.2900	29.2900	29.2900	29.2900	-0.846%	+2.151%
2021-09-16	29.5400	29.5400	29.5400	29.5400	-0.068%	+1.286%
2021-09-15	29.5600	29.5600	29.5600	29.5600	+0.819%	+1.218%
2021-09-14	29.3200	29.3200	29.3200	29.3200	-0.543%	+2.046%
2021-09-13	29.4800	29.4800	29.4800	29.4800	+0.170%	+1.493%
2021-09-10	29.4300	29.4300	29.4300	29.4300	-0.775%	+1.665%
2021-09-09	29.6600	29.6600	29.6600	29.6600	-0.403%	+0.877%
2021-09-08	29.7800	29.7800	29.7800	29.7800	-0.168%	+0.470%
2021-09-07	29.8300	29.8300	29.8300	29.8300	-0.401%	+0.302%
2021-09-03	29.9500	29.9500	29.9500	29.9500	-0.033%	-0.100%
2021-09-02	29.9600	29.9600	29.9600	29.9600	+0.335%	-0.134%
2021-09-01	29.8600	29.8600	29.8600	29.8600	+0.101%	+0.201%
2021-08-31	29.8300	29.8300	29.8300	29.8300	-0.167%	+0.302%
2021-08-30	29.8800	29.8800	29.8800	29.8800	+0.403%	+0.134%
2021-08-27	29.7600	29.7600	29.7600	29.7600	+0.916%	+0.538%
2021-08-26	29.4900	29.4900	29.4900	29.4900	-0.573%	+1.458%
2021-08-25	29.6600	29.6600	29.6600	29.6600	+0.270%	+0.877%
2021-08-24	29.5800	29.5800	29.5800	29.5800	+0.271%	+1.149%
2021-08-23	29.5000	29.5000	29.5000	29.5000	+0.924%	+1.424%
2021-08-20	29.2300	29.2300	29.2300	29.2300	+0.863%	+2.361%
2021-08-19	28.9800	28.9800	28.9800	28.9800	0.000%	+3.244%
2021-08-18	28.9800	28.9800	28.9800	28.9800	-0.991%	+3.244%
2021-08-17	29.2700	29.2700	29.2700	29.2700	-0.746%	+2.221%
2021-08-16	29.4900	29.4900	29.4900	29.4900	+0.136%	+1.458%
2021-08-13	29.4500	29.4500	29.4500	29.4500	+0.136%	+1.596%
2021-08-12	29.4100	29.4100	29.4100	29.4100	+0.307%	+1.734%
2021-08-11	29.3200	29.3200	29.3200	29.3200	+0.205%	+2.046%
2021-08-10	29.2600	29.2600	29.2600	29.2600	+0.034%	+2.256%
2021-08-09	29.2500	29.2500	29.2500	29.2500	-0.034%	+2.291%
2021-08-06	29.2600	29.2600	29.2600	29.2600	+0.068%	+2.256%
2021-08-05	29.2400	29.2400	29.2400	29.2400	+0.654%	+2.326%
2021-08-04	29.0500	29.0500	29.0500	29.0500	-0.411%	+2.995%
2021-08-03	29.1700	29.1700	29.1700	29.1700	+0.725%	+2.571%
2021-08-02	28.9600	28.9600	28.9600	28.9600	-0.138%	+3.315%
2021-07-30	29.0000	29.0000	29.0000	29.0000	-0.549%	+3.172%
2021-07-29	29.1600	29.1600	29.1600	29.1600	+0.413%	+2.606%
2021-07-28	29.0400	29.0400	29.0400	29.0400	+0.069%	+3.030%
2021-07-27	29.0200	29.0200	29.0200	29.0200	-0.514%	+3.101%
2021-07-26	29.1700	29.1700	29.1700	29.1700	+0.206%	+2.571%
2021-07-23	29.1100	29.1100	29.1100	29.1100	+1.006%	+2.783%
2021-07-22	28.8200	28.8200	28.8200	28.8200	+0.174%	+3.817%
2021-07-21	28.7700	28.7700	28.7700	28.7700	+0.841%	+3.997%
2021-07-20	28.5300	28.5300	28.5300	28.5300	+1.639%	+4.872%
2021-07-19	28.0700	28.0700	28.0700	28.0700	-1.474%	+6.591%
2021-07-16	28.4900	28.4900	28.4900	28.4900	-0.732%	+5.019%
2021-07-15	28.7000	28.7000	28.7000	28.7000	-0.313%	+4.251%
2021-07-14	28.7900	28.7900	28.7900	28.7900	-0.035%	+3.925%
2021-07-13	28.8000	28.8000	28.8000	28.8000	-0.449%	+3.889%
2021-07-12	28.9300	28.9300	28.9300	28.9300	+0.801%	+3.422%
2021-07-06	28.7000	28.7000	28.7000	28.7000	-0.174%	+4.251%
2021-07-02	28.7500	28.7500	28.7500	28.7500	+0.701%	+4.070%
2021-07-01	28.5500	28.5500	28.5500	28.5500	+0.457%	+4.799%
2021-06-30	28.4200	28.4200	28.4200	28.4200	-0.246%	+5.278%
2021-06-29	28.4900	28.4900	28.4900	28.4900	+0.035%	+5.019%
2021-06-28	28.4800	28.4800	28.4800	28.4800	+0.176%	+5.056%
2021-06-25	28.4300	28.4300	28.4300	28.4300	+0.388%	+5.241%
2021-06-24	28.3200	28.3200	28.3200	28.3200	+0.640%	+5.650%
2021-06-23	28.1400	28.1400	28.1400	28.1400	-0.106%	+6.326%
2021-06-22	28.1700	28.1700	28.1700	28.1700	+0.571%	+6.212%
2021-06-21	28.0100	28.0100	28.0100	28.0100	+1.375%	+6.819%
2021-06-18	27.6300	27.6300	27.6300	27.6300	-1.251%	+8.288%
2021-06-17	27.9800	27.9800	27.9800	27.9800	0.000%	+6.934%
2021-06-16	27.9800	27.9800	27.9800	27.9800	-0.533%	+6.934%
2021-06-15	28.1300	28.1300	28.1300	28.1300	-0.248%	+6.363%
2021-06-14	28.2000	28.2000	28.2000	28.2000	+0.178%	+6.099%
2021-06-11	28.1500	28.1500	28.1500	28.1500	+0.249%	+6.288%
2021-06-10	28.0800	28.0800	28.0800	28.0800	+0.501%	+6.553%
2021-06-09	27.9400	27.9400	27.9400	27.9400	-0.214%	+7.087%
2021-06-08	28.0000	28.0000	28.0000	28.0000	+0.107%	+6.857%
2021-06-07	27.9700	27.9700	27.9700	27.9700	0.000%	+6.972%
2021-06-04	27.9700	27.9700	27.9700	27.9700	+0.902%	+6.972%
2021-06-03	27.7200	27.7200	27.7200	27.7200	-0.431%	+7.937%
2021-06-02	27.8400	27.8400	27.8400	27.8400	+0.108%	+7.471%
2021-06-01	27.8100	27.8100	27.8100	27.8100	-0.036%	+7.587%
2021-05-28	27.8200	27.8200	27.8200	27.8200	+0.108%	+7.549%
2021-05-27	27.7900	27.7900	27.7900	27.7900	+0.144%	+7.665%
2021-05-26	27.7500	27.7500	27.7500	27.7500	+0.036%	+7.820%
2021-05-24	27.7400	27.7400	27.7400	27.7400	+0.983%	+7.859%
2021-05-21	27.4700	27.4700	27.4700	27.4700	-0.073%	+8.919%
2021-05-20	27.4900	27.4900	27.4900	27.4900	+1.141%	+8.840%
2021-05-19	27.1800	27.1800	27.1800	27.1800	-0.293%	+10.081%
2021-05-18	27.2600	27.2600	27.2600	27.2600	-0.764%	+9.758%
2021-05-17	27.4700	27.4700	27.4700	27.4700	-0.290%	+8.919%
2021-05-14	27.5500	27.5500	27.5500	27.5500	+1.586%	+8.603%
2021-05-13	27.1200	27.1200	27.1200	27.1200	+1.156%	+10.324%
2021-05-12	26.8100	26.8100	26.8100	26.8100	-2.225%	+11.600%
2021-05-11	27.4200	27.4200	27.4200	27.4200	-0.760%	+9.117%
2021-05-10	27.6300	27.6300	27.6300	27.6300	-1.110%	+8.288%
2021-05-07	27.9400	27.9400	27.9400	27.9400	+0.794%	+7.087%
2021-05-06	27.7200	27.7200	27.7200	27.7200	+0.654%	+7.937%
2021-05-05	27.5400	27.5400	27.5400	27.5400	0.000%	+8.642%
2021-05-04	27.5400	27.5400	27.5400	27.5400	-0.757%	+8.642%
2021-05-03	27.7500	27.7500	27.7500	27.7500	+0.181%	+7.820%
2021-04-30	27.7000	27.7000	27.7000	27.7000	-0.717%	+8.014%
2021-04-29	27.9000	27.9000	27.9000	27.9000	+0.541%	+7.240%
2021-04-28	27.7500	27.7500	27.7500	27.7500	-0.108%	+7.820%
2021-04-27	27.7800	27.7800	27.7800	27.7800	-0.036%	+7.703%
2021-04-26	27.7900	27.7900	27.7900	27.7900	+0.253%	+7.665%
2021-04-23	27.7200	27.7200	27.7200	27.7200	+1.131%	+7.937%
2021-04-22	27.4100	27.4100	27.4100	27.4100	-0.796%	+9.157%
2021-04-21	27.6300	27.6300	27.6300	27.6300	+0.950%	+8.288%
2021-04-20	27.3700	27.3700	27.3700	27.3700	-0.725%	+9.317%
2021-04-19	27.5700	27.5700	27.5700	27.5700	-0.577%	+8.524%
2021-04-16	27.7300	27.7300	27.7300	27.7300	+0.289%	+7.898%
2021-04-15	27.6500	27.6500	27.6500	27.6500	+1.134%	+8.210%
2021-04-14	27.3400	27.3400	27.3400	27.3400	-0.401%	+9.437%
2021-04-13	27.4500	27.4500	27.4500	27.4500	+0.439%	+8.998%
2021-04-12	27.3300	27.3300	27.3300	27.3300	0.000%	+9.477%
2021-04-09	27.3300	27.3300	27.3300	27.3300	+0.737%	+9.477%
2021-04-08	27.1300	27.1300	27.1300	27.1300	+0.519%	+10.284%
2021-04-07	26.9900	26.9900	26.9900	26.9900	+0.037%	+10.856%
2021-04-06	26.9800	26.9800	26.9800	26.9800	+0.037%	+10.897%
2021-04-05	26.9700	26.9700	26.9700	26.9700	+1.315%	+10.938%
2021-04-01	26.6200	26.6200	26.6200	26.6200	+1.255%	+12.397%
2021-03-31	26.2900	26.2900	26.2900	26.2900	+0.152%	+13.808%
2021-03-30	26.2500	26.2500	26.2500	26.2500	-0.190%	+13.981%
2021-03-29	26.3000	26.3000	26.3000	26.3000	-0.265%	+13.764%
2021-03-26	26.3700	26.3700	26.3700	26.3700	+1.658%	+13.462%
2021-03-25	25.9400	25.9400	25.9400	25.9400	+0.543%	+15.343%
2021-03-24	25.8000	25.8000	25.8000	25.8000	-0.693%	+15.969%
2021-03-23	25.9800	25.9800	25.9800	25.9800	-0.878%	+15.166%
2021-03-22	26.2100	26.2100	26.2100	26.2100	+0.653%	+14.155%
2021-03-19	26.0400	26.0400	26.0400	26.0400	+0.038%	+14.900%
2021-03-18	26.0300	26.0300	26.0300	26.0300	-1.625%	+14.944%
2021-03-17	26.4600	26.4600	26.4600	26.4600	+0.303%	+13.076%
2021-03-16	26.3800	26.3800	26.3800	26.3800	-0.265%	+13.419%
2021-03-15	26.4500	26.4500	26.4500	26.4500	+0.724%	+13.119%
2021-03-12	26.2600	26.2600	26.2600	26.2600	+0.153%	+13.938%
2021-03-11	26.2200	26.2200	26.2200	26.2200	+1.196%	+14.111%
2021-03-10	25.9100	25.9100	25.9100	25.9100	+0.582%	+15.477%
2021-03-09	25.7600	25.7600	25.7600	25.7600	+1.537%	+16.149%
2021-03-08	25.3700	25.3700	25.3700	25.3700	-0.588%	+17.935%
2021-03-05	25.5200	25.5200	25.5200	25.5200	+1.876%	+17.241%
2021-03-04	25.0500	25.0500	25.0500	25.0500	-1.494%	+19.441%
2021-03-03	25.4300	25.4300	25.4300	25.4300	-1.434%	+17.656%
2021-03-02	25.8000	25.8000	25.8000	25.8000	-0.884%	+15.969%
2021-03-01	26.0300	26.0300	26.0300	26.0300	+2.400%	+14.944%
2021-02-26	25.4200	25.4200	25.4200	25.4200	-0.353%	+17.703%
2021-02-25	25.5100	25.5100	25.5100	25.5100	-2.559%	+17.287%
2021-02-24	26.1800	26.1800	26.1800	26.1800	+1.081%	+14.286%
2021-02-23	25.9000	25.9000	25.9000	25.9000	+0.039%	+15.521%
2021-02-22	25.8900	25.8900	25.8900	25.8900	-0.918%	+15.566%
2021-02-19	26.1300	26.1300	26.1300	26.1300	-0.038%	+14.504%
2021-02-18	26.1400	26.1400	26.1400	26.1400	-0.457%	+14.461%
2021-02-17	26.2600	26.2600	26.2600	26.2600	-0.114%	+13.938%
2021-02-16	26.2900	26.2900	26.2900	26.2900	-0.114%	+13.808%
2021-02-12	26.3200	26.3200	26.3200	26.3200	+0.496%	+13.678%
2021-02-11	26.1900	26.1900	26.1900	26.1900	+0.268%	+14.242%
2021-02-10	26.1200	26.1200	26.1200	26.1200	0.000%	+14.548%
2021-02-09	26.1200	26.1200	26.1200	26.1200	-0.038%	+14.548%
2021-02-08	26.1300	26.1300	26.1300	26.1300	+0.810%	+14.504%
2021-02-05	25.9200	25.9200	25.9200	25.9200	+0.504%	+15.432%
2021-02-04	25.7900	25.7900	25.7900	25.7900	+1.137%	+16.014%
2021-02-03	25.5000	25.5000	25.5000	25.5000	+0.078%	+17.333%
2021-02-02	25.4800	25.4800	25.4800	25.4800	+1.474%	+17.425%
2021-02-01	25.1100	25.1100	25.1100	25.1100	+1.619%	+19.156%
2021-01-29	24.7100	24.7100	24.7100	24.7100	-1.867%	+21.085%
2021-01-28	25.1800	25.1800	25.1800	25.1800	+1.084%	+18.824%
2021-01-27	24.9100	24.9100	24.9100	24.9100	-2.619%	+20.112%
2021-01-26	25.5800	25.5800	25.5800	25.5800	-0.273%	+16.966%
2021-01-25	25.6500	25.6500	25.6500	25.6500	+0.274%	+16.647%
2021-01-22	25.5800	25.5800	25.5800	25.5800	-0.234%	+16.966%
2021-01-21	25.6400	25.6400	25.6400	25.6400	-0.039%	+16.693%
2021-01-20	25.6500	25.6500	25.6500	25.6500	+1.343%	+16.647%
2021-01-19	25.3100	25.3100	25.3100	25.3100	+0.837%	+18.214%
2021-01-15	25.1000	25.1000	25.1000	25.1000	-0.751%	+19.203%
2021-01-14	25.2900	25.2900	25.2900	25.2900	-0.276%	+18.308%
2021-01-13	25.3600	25.3600	25.3600	25.3600	+0.158%	+17.981%
2021-01-12	25.3200	25.3200	25.3200	25.3200	+0.158%	+18.167%
2021-01-11	25.2800	25.2800	25.2800	25.2800	-0.590%	+18.354%
2021-01-08	25.4300	25.4300	25.4300	25.4300	+0.554%	+17.656%
2021-01-07	25.2900	25.2900	25.2900	25.2900	+1.566%	+18.308%
2021-01-06	24.9000	24.9000	24.9000	24.9000	+0.647%	+20.161%
2021-01-05	24.7400	24.7400	24.7400	24.7400	+0.774%	+20.938%
2021-01-04	24.5500	24.5500	24.5500	24.5500	-1.485%	+21.874%
2020-12-31	24.9200	24.9200	24.9200	24.9200	+0.524%	+20.064%
2020-12-30	24.7900	24.7900	24.7900	24.7900	+0.243%	+20.694%
2020-12-29	24.7300	24.7300	24.7300	24.7300	-0.322%	+20.987%
2020-12-28	24.8100	24.8100	24.8100	24.8100	+0.608%	+20.597%
2020-12-24	24.6600	24.6600	24.6600	24.6600	+0.325%	+21.330%
2020-12-23	24.5800	24.5800	24.5800	24.5800	+0.041%	+21.725%
2020-12-22	24.5700	24.5700	24.5700	24.5700	-0.041%	+21.775%
2020-12-21	24.5800	24.5800	24.5800	24.5800	-0.324%	+21.725%
2020-12-18	24.6600	24.6600	24.6600	24.6600	-0.202%	+21.330%
2020-12-17	24.7100	24.7100	24.7100	24.7100	+0.734%	+21.085%
2020-12-16	24.5300	24.5300	24.5300	24.5300	+0.122%	+21.973%
2020-12-15	24.5000	24.5000	24.5000	24.5000	+1.282%	+22.122%
2020-12-14	24.1900	24.1900	24.1900	24.1900	-0.289%	+23.687%
2020-12-11	24.2600	24.2600	24.2600	24.2600	-0.165%	+23.331%
2020-12-10	24.3000	24.3000	24.3000	24.3000	-0.205%	+23.128%
2020-12-09	24.3500	24.3500	24.3500	24.3500	-0.895%	+22.875%
2020-12-08	24.5700	24.5700	24.5700	24.5700	+0.204%	+21.775%
2020-12-07	24.5200	24.5200	24.5200	24.5200	0.000%	+22.023%
2020-12-04	24.5200	24.5200	24.5200	24.5200	+0.947%	+22.023%
2020-12-03	24.2900	24.2900	24.2900	24.2900	+0.248%	+23.178%
2020-12-02	24.2300	24.2300	24.2300	24.2300	+1.043%	+23.483%
2020-12-01	23.9800	23.9800	23.9800	23.9800	-0.457%	+24.771%
2020-11-30	24.0900	24.0900	24.0900	24.0900	0.000%	+24.201%
2020-11-27	24.0900	24.0900	24.0900	24.0900	+0.333%	+24.201%
2020-11-26	24.0100	24.0100	24.0100	24.0100	0.000%	+24.615%
2020-11-25	24.0100	24.0100	24.0100	24.0100	-0.042%	+24.615%
2020-11-24	24.0200	24.0200	24.0200	24.0200	+1.522%	+24.563%
2020-11-23	23.6600	23.6600	23.6600	23.6600	+0.724%	+26.458%
2020-11-20	23.4900	23.4900	23.4900	23.4900	-0.592%	+27.373%
2020-11-19	23.6300	23.6300	23.6300	23.6300	+0.510%	+26.619%
2020-11-18	23.5100	23.5100	23.5100	23.5100	-0.969%	+27.265%
2020-11-17	23.7400	23.7400	23.7400	23.7400	-0.294%	+26.032%
2020-11-16	23.8100	23.8100	23.8100	23.8100	+1.147%	+25.661%
2020-11-13	23.5400	23.5400	23.5400	23.5400	+1.334%	+27.103%
2020-11-12	23.2300	23.2300	23.2300	23.2300	-0.938%	+28.799%
2020-11-11	23.4500	23.4500	23.4500	23.4500	+0.817%	+27.591%
2020-11-10	23.2600	23.2600	23.2600	23.2600	-0.172%	+28.633%
2020-11-09	23.3000	23.3000	23.3000	23.3000	+0.953%	+28.412%
2020-11-06	23.0800	23.0800	23.0800	23.0800	0.000%	+29.636%
2020-11-05	23.0800	23.0800	23.0800	23.0800	+2.034%	+29.636%
2020-11-04	22.6200	22.6200	22.6200	22.6200	+2.260%	+32.272%
2020-11-03	22.1200	22.1200	22.1200	22.1200	+1.842%	+35.262%
2020-11-02	21.7200	21.7200	21.7200	21.7200	+1.164%	+37.753%
2020-10-30	21.4700	21.4700	21.4700	21.4700	-1.333%	+39.357%
2020-10-29	21.7600	21.7600	21.7600	21.7600	+1.162%	+37.500%
2020-10-28	21.5100	21.5100	21.5100	21.5100	-3.413%	+39.098%
2020-10-27	22.2700	22.2700	22.2700	22.2700	-0.313%	+34.351%
2020-10-26	22.3400	22.3400	22.3400	22.3400	-1.845%	+33.930%
2020-10-23	22.7600	22.7600	22.7600	22.7600	+0.353%	+31.459%
2020-10-22	22.6800	22.6800	22.6800	22.6800	+0.576%	+31.922%
2020-10-21	22.5500	22.5500	22.5500	22.5500	-0.309%	+32.683%
2020-10-20	22.6200	22.6200	22.6200	22.6200	+0.399%	+32.272%
2020-10-19	22.5300	22.5300	22.5300	22.5300	-1.573%	+32.801%
2020-10-16	22.8900	22.8900	22.8900	22.8900	0.000%	+30.712%
2020-10-15	22.8900	22.8900	22.8900	22.8900	-0.131%	+30.712%
2020-10-14	22.9200	22.9200	22.9200	22.9200	-0.650%	+30.541%
2020-10-13	23.0700	23.0700	23.0700	23.0700	-0.517%	+29.692%
2020-10-12	23.1900	23.1900	23.1900	23.1900	+1.532%	+29.021%
2020-10-09	22.8400	22.8400	22.8400	22.8400	+0.883%	+30.998%
2020-10-08	22.6400	22.6400	22.6400	22.6400	+0.846%	+32.155%
2020-10-07	22.4500	22.4500	22.4500	22.4500	+1.722%	+33.274%
2020-10-06	22.0700	22.0700	22.0700	22.0700	-1.297%	+35.569%
2020-10-05	22.3600	22.3600	22.3600	22.3600	+1.821%	+33.810%

.dark-mode .FlXnqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FlXnqR{ color: #333333; background-color: white; border: 2px solid #333333; }BRGAXISHARES RUSSELL 1000 LARGE-CAP INDEX FUND - CLASS Amf NASDAQ

BRGAX
ISHARES RUSSELL 1000 LARGE-CAP INDEX FUND - CLASS A
mf NASDAQ