Dark

BREZW
Breeze Holdings Acquisition Corp. Warrant
stock NASDAQ

Inactive

May 28, 2024

0.3488USD-29.889%(-0.1487)12,744

Pre-market

0.00USD-100.000%(-0.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-28	0.580000	0.580000	0.300000	0.348800	-29.889%	12,744	0.000%
2024-05-24	0.498900	0.520850	0.450000	0.497500	-0.281%	43,268	-29.889%
2024-05-23	0.580000	0.670000	0.400000	0.498900	-14.718%	84,828	-30.086%
2024-05-22	0.630000	0.680000	0.500000	0.585000	-5.660%	78,991	-40.376%
2024-05-21	0.750000	0.850000	0.250000	0.620100	-27.038%	88,868	-43.751%
2024-05-20	0.750000	0.940000	0.750000	0.849900	-9.585%	23,412	-58.960%
2024-05-17	0.947300	0.950000	0.940000	0.940000	-1.053%	8,187	-62.894%
2024-05-16	0.920000	0.968000	0.859800	0.950000	+3.261%	3,894	-63.284%
2024-05-15	0.939899	0.940000	0.920000	0.920000	-6.113%	784	-62.087%
2024-05-14	0.900000	1.090000	0.760000	0.979900	+16.822%	42,727	-64.405%
2024-05-13	0.770000	0.840000	0.770000	0.838800	+10.354%	6,522	-58.417%
2024-05-10	0.830000	0.840000	0.760000	0.760100	+0.066%	7,680	-54.111%
2024-05-09	0.850000	0.850000	0.750000	0.759600	-10.635%	7,931	-54.081%
2024-05-08	0.760000	0.890000	0.750000	0.850000	+10.104%	23,353	-58.965%
2024-05-07	0.950000	0.950000	0.401000	0.772000	-9.176%	103,785	-54.819%
2024-05-06	1.090000	1.090000	0.830800	0.850000	-15.000%	59,833	-58.965%
2024-05-03	0.920000	1.110000	0.920000	1.000000	+4.210%	10,958	-65.120%
2024-05-02	1.110000	1.150300	0.922800	0.959600	-11.148%	104,314	-63.652%
2024-05-01	1.120000	1.183300	1.080000	1.080000	-6.897%	28,938	-67.704%
2024-04-30	1.150000	1.180000	1.070000	1.160000	0.000%	19,945	-69.931%
2024-04-29	1.200000	1.200000	1.030100	1.160000	-4.132%	22,044	-69.931%
2024-04-26	1.170000	1.210000	1.010000	1.210000	+1.981%	52,102	-71.174%
2024-04-25	1.180000	1.210000	1.000000	1.186500	+0.551%	50,168	-70.603%
2024-04-24	1.250000	1.250000	1.130000	1.180000	+3.965%	120,753	-70.441%
2024-04-23	1.050000	1.135000	1.050000	1.135000	+6.075%	28,169	-69.269%
2024-04-22	1.080000	1.250000	1.020000	1.070000	-1.754%	67,477	-67.402%
2024-04-19	0.880100	1.090000	0.880100	1.089100	+18.380%	141,721	-67.974%
2024-04-18	0.910000	0.950000	0.770100	0.920000	-6.901%	11,447	-62.087%
2024-04-17	1.050000	1.050000	0.900000	0.988200	-4.981%	13,781	-64.704%
2024-04-16	0.850000	1.040000	0.850000	1.040000	+22.353%	53,233	-66.462%
2024-04-15	1.050000	1.050000	0.850000	0.850000	+4.937%	16,908	-58.965%
2024-04-12	1.000000	1.000000	0.806100	0.810010	-14.736%	39,204	-56.939%
2024-04-11	1.010000	1.100000	0.900000	0.950000	-7.776%	38,482	-63.284%
2024-04-10	1.080000	1.115000	1.000000	1.030100	-4.620%	70,827	-66.139%
2024-04-09	1.190000	1.190000	1.050200	1.080000	-0.917%	16,331	-67.704%
2024-04-08	1.210000	1.210000	1.010000	1.090000	-9.917%	107,995	-68.000%
2024-04-05	1.220000	1.220000	1.030000	1.210000	+8.036%	130,833	-71.174%
2024-04-04	1.150000	1.155000	1.010000	1.120000	0.000%	21,905	-68.857%
2024-04-03	1.340000	1.340000	1.050000	1.120000	0.000%	36,614	-68.857%
2024-04-02	1.275900	1.300000	1.025000	1.120000	-12.157%	85,265	-68.857%
2024-04-01	1.300000	1.400000	0.900000	1.275000	+1.190%	359,432	-72.643%
2024-03-28	0.890000	1.260000	0.890000	1.260000	+41.748%	557,587	-72.317%
2024-03-27	0.700000	0.888900	0.700000	0.888900	+32.672%	195,155	-60.760%
2024-03-26	0.655000	0.700000	0.655000	0.670000	+4.671%	56,665	-47.940%
2024-03-25	0.610000	0.640100	0.590000	0.640100	+10.362%	78,043	-45.509%
2024-03-22	0.600000	0.600000	0.580000	0.580000	-3.333%	125,253	-39.862%
2024-03-21	0.600000	0.600000	0.580000	0.600000	+3.448%	142,842	-41.867%
2024-03-20	0.550100	0.590000	0.550000	0.580000	+5.782%	19,476	-39.862%
2024-03-19	0.540000	0.550000	0.530000	0.548300	+9.660%	20,815	-36.385%
2024-03-18	0.559900	0.559900	0.500000	0.500000	-7.407%	43,895	-30.240%
2024-03-15	0.600000	0.600000	0.500010	0.540000	0.000%	34,095	-35.407%
2024-03-14	0.530000	0.550000	0.500000	0.540000	+3.846%	44,301	-35.407%
2024-03-13	0.450000	0.520000	0.450000	0.520000	+25.301%	214,107	-32.923%
2024-03-12	0.420000	0.450000	0.415000	0.415000	+1.220%	85,437	-15.952%
2024-03-11	0.450000	0.450000	0.380000	0.410000	-8.889%	61,678	-14.927%
2024-03-08	0.481200	0.492500	0.417500	0.450000	-8.145%	83,890	-22.489%
2024-03-07	0.460000	0.490000	0.460000	0.489900	-2.020%	55,980	-28.802%
2024-03-06	0.442400	0.500000	0.422500	0.500000	0.000%	77,732	-30.240%
2024-03-05	0.470000	0.500000	0.440000	0.500000	+6.383%	94,728	-30.240%
2024-03-04	0.450000	0.500000	0.449900	0.470000	+4.444%	25,190	-25.787%
2024-03-01	0.450000	0.450100	0.402000	0.450000	+1.124%	40,349	-22.489%
2024-02-29	0.470000	0.470000	0.425000	0.445000	+11.250%	14,575	-21.618%
2024-02-28	0.450000	0.479900	0.400000	0.400000	-11.111%	108,224	-12.800%
2024-02-27	0.350000	0.460000	0.350000	0.450000	+12.360%	108,646	-22.489%
2024-02-26	0.400000	0.420000	0.395000	0.400500	-6.505%	14,408	-12.909%
2024-02-23	0.403200	0.440000	0.375000	0.428366	+7.092%	30,450	-18.574%
2024-02-22	0.410000	0.450000	0.350000	0.400000	-6.673%	106,820	-12.800%
2024-02-21	0.440000	0.440000	0.375000	0.428600	+7.150%	19,351	-18.619%
2024-02-20	0.500000	0.500000	0.387499	0.400000	-4.762%	57,531	-12.800%
2024-02-16	0.350000	0.530000	0.350000	0.420000	-1.639%	96,610	-16.952%
2024-02-15	0.500000	0.500000	0.300000	0.427000	-11.042%	181,638	-18.314%
2024-02-14	0.460000	0.550000	0.410300	0.480000	-4.000%	142,602	-27.333%
2024-02-13	0.400000	0.550000	0.230100	0.500000	+16.279%	523,135	-30.240%
2024-02-12	0.246000	0.482400	0.195000	0.430000	+79.167%	920,796	-18.884%
2024-02-09	0.219800	0.245900	0.190100	0.240000	+17.045%	110,221	+45.333%
2024-02-08	0.205049	0.220100	0.200000	0.205049	+2.576%	151,915	+70.106%
2024-02-07	0.206000	0.206000	0.199900	0.199900	-0.050%	74,033	+74.487%
2024-02-06	0.198000	0.300000	0.190100	0.200000	-13.006%	238,908	+74.400%
2024-02-05	0.237900	0.240000	0.209900	0.229900	+21.000%	234,027	+51.718%
2024-02-02	0.250000	0.250000	0.189900	0.190000	-24.000%	105,000	+83.579%
2024-02-01	0.239899	0.260000	0.239899	0.250000	+4.167%	136,812	+39.520%
2024-01-31	0.223000	0.249900	0.190000	0.240000	+14.286%	91,748	+45.333%
2024-01-30	0.230000	0.230000	0.210000	0.210000	-2.144%	37,300	+66.095%
2024-01-29	0.215101	0.229900	0.210000	0.214600	-6.696%	40,725	+62.535%
2024-01-26	0.208800	0.249900	0.200000	0.230000	+8.542%	72,032	+51.652%
2024-01-25	0.189899	0.217300	0.172500	0.211900	-3.638%	87,096	+64.606%
2024-01-24	0.250000	0.250000	0.180100	0.219900	0.000%	28,015	+58.618%
2024-01-23	0.160200	0.230000	0.160200	0.219900	+16.596%	125,105	+58.618%
2024-01-22	0.180000	0.240000	0.155900	0.188600	+4.778%	117,731	+84.942%
2024-01-19	0.136700	0.180000	0.136700	0.180000	+5.882%	9,769	+93.778%
2024-01-18	0.177900	0.177900	0.170000	0.170000	+6.250%	13,912	+105.176%
2024-01-17	0.120800	0.170000	0.120800	0.160000	+6.667%	722,246	+118.000%
2024-01-16	0.133000	0.150000	0.120700	0.150000	+20.672%	33,172	+132.533%
2024-01-12	0.112800	0.124304	0.112800	0.124304	-17.131%	1,911	+180.602%
2024-01-11	0.120000	0.150000	0.120000	0.150000	0.000%	10,773	+132.533%
2024-01-09	0.160000	0.160000	0.130000	0.150000	+32.979%	40,378	+132.533%
2024-01-08	0.128000	0.170000	0.112800	0.112800	-13.097%	15,659	+209.220%
2024-01-05	0.110000	0.129800	0.105000	0.129800	+1.724%	15,035	+168.721%
2024-01-04	0.111300	0.129800	0.100000	0.127600	-27.086%	12,611	+173.354%
2024-01-03	0.110000	0.175000	0.110000	0.175000	+34.615%	1,519	+99.314%
2024-01-02	0.130000	0.175300	0.129500	0.130000	0.000%	86,712	+168.308%
2023-12-29	0.120000	0.130000	0.110000	0.130000	+29.870%	71,372	+168.308%
2023-12-28	0.119500	0.130000	0.100100	0.100100	-1.379%	60,958	+248.452%
2023-12-27	0.098700	0.130000	0.098700	0.101500	+5.181%	31,921	+243.645%
2023-12-26	0.129800	0.129800	0.080000	0.096500	+18.989%	6,206	+261.451%
2023-12-22	0.119900	0.140000	0.081000	0.081100	-4.924%	17,088	+330.086%
2023-12-21	0.110000	0.110000	0.085300	0.085300	-9.255%	6,222	+308.910%
2023-12-20	0.109900	0.109900	0.094000	0.094000	-14.468%	7,555	+271.064%
2023-12-19	0.090000	0.109900	0.090000	0.109900	+36.522%	69,990	+217.379%
2023-12-18	0.100000	0.100000	0.080500	0.080500	-14.905%	8,201	+333.292%
2023-12-15	0.090000	0.094600	0.090000	0.094600	+18.250%	9,000	+268.710%
2023-12-14	0.090000	0.090000	0.080000	0.080000	-13.700%	6,700	+336.000%
2023-12-13	0.080000	0.100000	0.080000	0.092700	+15.875%	5,740	+276.268%
2023-12-12	0.082000	0.100000	0.080000	0.080000	-8.571%	35,328	+336.000%
2023-12-11	0.092500	0.092500	0.082100	0.087500	-10.623%	19,519	+298.629%
2023-12-08	0.100000	0.100000	0.080000	0.097900	-18.417%	26,438	+256.282%
2023-12-07	0.099000	0.123200	0.080000	0.120000	0.000%	9,673	+190.667%
2023-12-06	0.125000	0.128000	0.082000	0.120000	+50.000%	54,582	+190.667%
2023-12-05	0.130001	0.130001	0.065198	0.080000	-33.333%	65,105	+336.000%
2023-12-04	0.120000	0.134900	0.120000	0.120000	+12.465%	50,990	+190.667%
2023-12-01	0.125000	0.140000	0.070000	0.106700	-17.860%	14,850	+226.898%
2023-11-30	0.061400	0.140000	0.030000	0.129900	+27.478%	189,529	+168.514%
2023-11-29	0.115000	0.115000	0.075200	0.101900	-12.457%	9,573	+242.296%
2023-11-28	0.102000	0.130000	0.102000	0.116400	-21.298%	19,805	+199.656%
2023-11-27	0.168700	0.169800	0.147900	0.147900	+64.333%	3,802	+135.835%
2023-11-24	0.160000	0.169800	0.090000	0.090000	-17.883%	8,800	+287.556%
2023-11-22	0.100000	0.119000	0.099500	0.109600	-2.143%	43,036	+218.248%
2023-11-21	0.135000	0.136900	0.104400	0.112000	-2.481%	32,887	+211.429%
2023-11-20	0.130000	0.134000	0.110000	0.114850	-4.292%	15,374	+203.700%
2023-11-17	0.178500	0.178600	0.113400	0.120000	0.000%	16,198	+190.667%
2023-11-16	0.199000	0.199000	0.119600	0.120000	-29.329%	23,500	+190.667%
2023-11-15	0.169800	0.169800	0.169800	0.169800	+6.391%	1,200	+105.418%
2023-11-14	0.144200	0.159600	0.135200	0.159600	-5.952%	8,451	+118.546%
2023-11-13	0.150200	0.169800	0.150000	0.169700	-0.176%	40,491	+105.539%
2023-11-10	0.170100	0.170100	0.150000	0.170000	-5.556%	19,327	+105.176%
2023-11-09	0.169400	0.190000	0.169400	0.180000	-1.370%	26,423	+93.778%
2023-11-08	0.198800	0.199000	0.177600	0.182500	-4.400%	7,009	+91.123%
2023-11-07	0.165200	0.190900	0.165100	0.190900	-4.070%	4,322	+82.713%
2023-11-06	0.199000	0.229689	0.165000	0.199000	+20.606%	11,556	+75.276%
2023-11-03	0.212500	0.212500	0.150000	0.165000	-14.330%	10,963	+111.394%
2023-11-02	0.215000	0.215000	0.192600	0.192600	-2.109%	2,249	+81.101%
2023-11-01	0.200000	0.230000	0.172410	0.196750	-4.258%	7,650	+77.281%
2023-10-31	0.163101	0.205500	0.163101	0.205500	+8.215%	1,950	+69.732%
2023-10-30	0.200000	0.230000	0.160000	0.189900	+10.923%	2,226	+83.676%
2023-10-27	0.190000	0.190000	0.171200	0.171200	-4.889%	1,105	+103.738%
2023-10-26	0.189600	0.189600	0.180000	0.180000	+5.882%	2,160	+93.778%
2023-10-25	0.195000	0.195000	0.160000	0.170000	+13.333%	5,810	+105.176%
2023-10-24	0.140000	0.195000	0.140000	0.150000	0.000%	2,969	+132.533%
2023-10-23	0.200000	0.200000	0.149967	0.150000	-16.667%	7,132	+132.533%
2023-10-20	0.184125	0.184125	0.157100	0.180000	-17.553%	5,809	+93.778%
2023-10-19	0.200000	0.239900	0.200000	0.218323	-12.671%	8,775	+59.763%
2023-10-18	0.173000	0.250000	0.173000	0.250000	+27.421%	16,199	+39.520%
2023-10-17	0.100000	0.196200	0.100000	0.196200	+30.887%	1,220	+77.778%
2023-10-13	0.169200	0.169200	0.148443	0.149900	+7.148%	19,863	+132.688%
2023-10-12	0.155000	0.164300	0.071500	0.139900	-13.695%	19,291	+149.321%
2023-10-11	0.164600	0.164600	0.160000	0.162100	-0.246%	4,613	+115.176%
2023-10-10	0.162500	0.162500	0.162500	0.162500	-4.356%	2,812	+114.646%
2023-10-09	0.160000	0.179700	0.160000	0.169900	+9.684%	4,200	+105.297%
2023-10-05	0.160200	0.180000	0.130000	0.154900	-13.944%	4,850	+125.178%
2023-10-04	0.160100	0.180000	0.160100	0.180000	+5.882%	7,700	+93.778%
2023-10-03	0.230000	0.250000	0.160000	0.170000	-10.526%	15,120	+105.176%
2023-09-29	0.187600	0.249800	0.187600	0.190000	+0.005%	14,013	+83.579%
2023-09-28	0.200000	0.200000	0.180000	0.189990	-4.308%	8,010	+83.589%
2023-09-27	0.170000	0.210000	0.170000	0.198543	-5.456%	14,122	+75.680%
2023-09-26	0.200100	0.210100	0.200100	0.210000	0.000%	32,388	+66.095%
2023-09-25	0.200000	0.210000	0.200000	0.210000	+5.000%	8,603	+66.095%
2023-09-21	0.198800	0.207375	0.170001	0.200000	0.000%	9,824	+74.400%
2023-09-20	0.165000	0.200000	0.160000	0.200000	+33.333%	17,482	+74.400%
2023-09-19	0.249800	0.250000	0.150000	0.150000	-34.783%	63,665	+132.533%
2023-09-18	0.210000	0.249800	0.210000	0.230000	+4.545%	11,742	+51.652%
2023-09-15	0.248000	0.248000	0.220000	0.220000	-0.045%	5,041	+58.545%
2023-09-14	0.220000	0.220725	0.220000	0.220100	+10.050%	2,563	+58.473%
2023-09-12	0.210000	0.210000	0.200000	0.200000	-13.043%	25,000	+74.400%
2023-09-11	0.210000	0.230000	0.210000	0.230000	+14.428%	1,705	+51.652%
2023-09-08	0.240000	0.250000	0.201000	0.201000	-11.062%	94,031	+73.532%
2023-09-07	0.216300	0.230000	0.216300	0.226000	+25.556%	5,598	+54.336%
2023-09-06	0.188600	0.260050	0.180000	0.180000	-28.000%	29,278	+93.778%
2023-09-01	0.250000	0.250000	0.250000	0.250000	+0.040%	1,065	+39.520%
2023-08-31	0.200000	0.250000	0.196500	0.249900	+8.652%	33,995	+39.576%
2023-08-30	0.230000	0.250000	0.200200	0.230000	-4.167%	15,342	+51.652%
2023-08-29	0.250000	0.250000	0.239900	0.240000	-2.240%	6,946	+45.333%
2023-08-25	0.250000	0.250000	0.240000	0.245500	-1.800%	2,394	+42.077%
2023-08-24	0.260000	0.270000	0.247501	0.250000	-3.846%	18,251	+39.520%
2023-08-23	0.260000	0.260000	0.260000	0.260000	0.000%	12,243	+34.154%
2023-08-22	0.260000	0.260100	0.227500	0.260000	-0.038%	49,862	+34.154%
2023-08-21	0.290101	0.300000	0.233700	0.260100	-13.300%	67,882	+34.102%
2023-08-18	0.299000	0.300000	0.270000	0.300000	+0.200%	136,872	+16.267%
2023-08-17	0.282000	0.300000	0.260000	0.299400	+7.312%	32,643	+16.500%
2023-08-16	0.292000	0.292000	0.250000	0.279000	+9.412%	295,760	+25.018%
2023-08-15	0.278600	0.278600	0.255000	0.255000	0.000%	16,203	+36.784%
2023-08-14	0.250300	0.260000	0.250300	0.255000	-1.885%	54,986	+36.784%
2023-08-11	0.292500	0.292500	0.255000	0.259899	-7.179%	22,411	+34.206%
2023-08-10	0.300000	0.300000	0.257900	0.280000	0.000%	68,160	+24.571%
2023-08-09	0.278200	0.290050	0.265000	0.280000	+3.704%	29,477	+24.571%
2023-08-08	0.261300	0.280000	0.233000	0.270000	-6.897%	34,766	+29.185%
2023-08-07	0.230000	0.300000	0.229600	0.290000	+20.833%	140,685	+20.276%
2023-08-04	0.270000	0.290000	0.230000	0.240000	+14.243%	43,585	+45.333%
2023-08-03	0.255000	0.266000	0.210017	0.210078	-16.304%	39,071	+66.034%
2023-08-02	0.209500	0.251100	0.209500	0.251000	-3.462%	3,800	+38.964%
2023-08-01	0.265000	0.280000	0.260000	0.260000	-1.887%	44,873	+34.154%
2023-07-31	0.250000	0.265001	0.250000	0.265001	+6.000%	30,725	+31.622%
2023-07-28	0.261200	0.300000	0.250000	0.250000	0.000%	37,342	+39.520%
2023-07-27	0.300000	0.300000	0.196500	0.250000	-18.831%	77,930	+39.520%
2023-07-26	0.249000	0.308000	0.210000	0.308000	+46.667%	88,422	+13.247%
2023-07-25	0.210000	0.240000	0.210000	0.210000	-2.778%	6,599	+66.095%
2023-07-24	0.200000	0.240000	0.199000	0.216000	+9.924%	42,286	+61.481%
2023-07-21	0.160000	0.200000	0.160000	0.196500	+37.221%	213,935	+77.506%
2023-07-20	0.157000	0.170000	0.140000	0.143200	-15.765%	149,012	+143.575%
2023-07-19	0.150000	0.170000	0.130000	0.170000	+6.317%	7,616	+105.176%
2023-07-18	0.160000	0.160000	0.140000	0.159899	-0.126%	9,613	+118.138%
2023-07-17	0.147450	0.163900	0.147450	0.160101	+3.358%	56,115	+117.862%
2023-07-14	0.154800	0.154900	0.152400	0.154900	+1.640%	51,532	+125.178%
2023-07-13	0.140000	0.154800	0.140000	0.152400	-1.614%	23,794	+128.871%
2023-07-12	0.121000	0.154900	0.121000	0.154900	+10.643%	11,255	+125.178%
2023-07-11	0.156400	0.156400	0.140000	0.140000	-3.714%	9,408	+149.143%
2023-07-10	0.145299	0.147700	0.144793	0.145400	+11.846%	9,957	+139.890%
2023-07-07	0.145400	0.145400	0.125200	0.130000	-10.591%	6,802	+168.308%
2023-07-06	0.144700	0.145400	0.125000	0.145400	0.000%	17,988	+139.890%
2023-07-05	0.121000	0.145400	0.121000	0.145400	+3.931%	4,030	+139.890%
2023-07-03	0.121000	0.159699	0.120000	0.139900	-0.071%	23,088	+149.321%
2023-06-30	0.121000	0.140000	0.121000	0.140000	+12.000%	1,500	+149.143%
2023-06-29	0.159700	0.159700	0.120700	0.125000	-16.667%	12,297	+179.040%
2023-06-28	0.159800	0.159800	0.150000	0.150000	-5.660%	9,820	+132.533%
2023-06-26	0.149000	0.159800	0.120000	0.159000	+6.711%	55,949	+119.371%
2023-06-23	0.160000	0.160000	0.110000	0.149000	+19.201%	3,682	+134.094%
2023-06-22	0.130000	0.130000	0.119999	0.124999	-21.876%	4,845	+179.042%
2023-06-21	0.130100	0.160000	0.091000	0.160000	0.000%	6,201	+118.000%
2023-06-20	0.130100	0.160000	0.130000	0.160000	0.000%	1,656	+118.000%
2023-06-16	0.150205	0.160000	0.120000	0.160000	-5.882%	15,967	+118.000%
2023-06-15	0.160000	0.170000	0.150000	0.170000	+6.650%	13,543	+105.176%
2023-06-14	0.149900	0.175000	0.144900	0.159400	+7.703%	138,684	+118.821%
2023-06-13	0.165400	0.165400	0.131100	0.148000	+33.213%	53,470	+135.676%
2023-06-12	0.150000	0.150000	0.110900	0.111100	-25.933%	15,746	+213.951%
2023-06-09	0.091700	0.150000	0.091700	0.150000	0.000%	5,100	+132.533%
2023-06-08	0.074800	0.200000	0.074800	0.150000	+25.000%	89,365	+132.533%
2023-06-07	0.119899	0.120000	0.095000	0.120000	+26.316%	27,300	+190.667%
2023-06-06	0.120000	0.120000	0.095000	0.095000	-5.000%	11,516	+267.158%
2023-06-05	0.100010	0.100010	0.100000	0.100000	0.000%	1,052	+248.800%
2023-06-02	0.100200	0.100200	0.100000	0.100000	-0.100%	12,858	+248.800%
2023-05-31	0.100100	0.100100	0.100100	0.100100	-1.087%	5,930	+248.452%
2023-05-30	0.110000	0.110101	0.100000	0.101200	+12.444%	14,560	+244.664%
2023-05-26	0.100000	0.120000	0.090000	0.090000	-10.000%	4,397	+287.556%
2023-05-25	0.110000	0.110000	0.100000	0.100000	-0.100%	13,465	+248.800%
2023-05-24	0.100001	0.110000	0.100000	0.100100	+11.222%	36,783	+248.452%
2023-05-23	0.090000	0.090000	0.090000	0.090000	-0.111%	310	+287.556%
2023-05-22	0.110000	0.110000	0.090000	0.090100	-24.222%	17,002	+287.125%
2023-05-19	0.094999	0.119000	0.094999	0.118900	-0.334%	7,500	+193.356%
2023-05-18	0.080101	0.119299	0.080000	0.119299	+48.938%	4,600	+192.375%
2023-05-17	0.098200	0.110100	0.080000	0.080100	+21.364%	103,100	+335.456%
2023-05-16	0.080000	0.100800	0.066000	0.066000	-17.500%	51,400	+428.485%
2023-05-15	0.084100	0.084500	0.070100	0.080000	-5.325%	4,141	+336.000%
2023-05-12	0.077251	0.084500	0.077251	0.084500	0.000%	1,910	+312.781%
2023-05-10	0.084500	0.084500	0.084500	0.084500	+0.118%	10,000	+312.781%
2023-05-09	0.079800	0.084500	0.079800	0.084400	+29.647%	24,595	+313.270%
2023-05-08	0.065100	0.065100	0.065000	0.065100	+0.128%	24,100	+435.791%
2023-05-05	0.064000	0.086800	0.064000	0.065017	+1.273%	54,735	+436.475%
2023-05-04	0.080000	0.080000	0.064200	0.064200	-19.750%	35,512	+443.302%
2023-05-03	0.065000	0.080000	0.065000	0.080000	+25.000%	9,200	+336.000%
2023-05-02	0.064000	0.064000	0.064000	0.064000	-20.100%	2,000	+445.000%
2023-04-28	0.080000	0.080400	0.075000	0.080100	+12.500%	21,053	+335.456%
2023-04-27	0.070000	0.071200	0.070000	0.071200	-10.889%	5,279	+389.888%
2023-04-26	0.064000	0.079900	0.063900	0.079900	+73.696%	5,611	+336.546%
2023-04-25	0.059100	0.064000	0.046000	0.046000	+15.000%	3,800	+658.261%
2023-04-24	0.064000	0.064000	0.040000	0.040000	-42.857%	6,748	+772.000%
2023-04-20	0.060001	0.070000	0.055000	0.070000	+22.807%	16,279	+398.286%
2023-04-19	0.070000	0.070000	0.057000	0.057000	-8.799%	6,490	+511.930%
2023-04-18	0.062499	0.062499	0.062499	0.062499	+5.040%	1,414	+458.089%
2023-04-17	0.067900	0.067900	0.055700	0.059500	+8.182%	9,993	+486.218%
2023-04-14	0.060400	0.060500	0.055000	0.055000	-9.091%	2,271	+534.182%
2023-04-13	0.065601	0.065601	0.060400	0.060500	-6.923%	9,086	+476.529%
2023-04-12	0.065000	0.079000	0.065000	0.065000	0.000%	4,610	+436.615%
2023-04-11	0.070200	0.070200	0.064900	0.065000	0.000%	3,099	+436.615%
2023-04-10	0.055000	0.080000	0.055000	0.065000	+18.182%	9,482	+436.615%
2023-04-06	0.035000	0.063900	0.035000	0.055000	-6.780%	70,482	+534.182%
2023-04-05	0.059000	0.059000	0.045000	0.059000	+0.855%	66,153	+491.186%
2023-04-04	0.080000	0.080000	0.058000	0.058500	+6.364%	9,950	+496.239%
2023-04-03	0.080000	0.080000	0.055000	0.055000	-12.141%	21,050	+534.182%
2023-03-31	0.086000	0.086000	0.061500	0.062600	-27.880%	6,010	+457.188%
2023-03-30	0.086500	0.086800	0.086500	0.086800	+22.946%	7,670	+301.843%
2023-03-29	0.064100	0.071400	0.047800	0.070600	+0.857%	70,930	+394.051%
2023-03-28	0.079000	0.086800	0.067000	0.070000	-11.244%	30,922	+398.286%
2023-03-27	0.070000	0.086800	0.064000	0.078868	+3.637%	23,895	+342.258%
2023-03-23	0.081401	0.086800	0.076100	0.076100	+8.559%	41,476	+358.344%
2023-03-22	0.070100	0.070100	0.070100	0.070100	+9.360%	609	+397.575%
2023-03-21	0.072899	0.073000	0.064100	0.064100	-12.312%	15,900	+444.150%
2023-03-20	0.073000	0.073100	0.073000	0.073100	+4.280%	4,249	+377.155%
2023-03-14	0.075600	0.086800	0.070000	0.070100	-12.485%	15,534	+397.575%
2023-03-13	0.080101	0.080101	0.080101	0.080101	-4.642%	2,010	+335.450%
2023-03-09	0.084000	0.085000	0.084000	0.084000	-3.226%	25,007	+315.238%
2023-03-08	0.086840	0.086840	0.086800	0.086800	+8.365%	3,361	+301.843%
2023-03-07	0.080000	0.080100	0.080000	0.080100	+0.124%	10,855	+335.456%
2023-03-06	0.079549	0.080100	0.075400	0.080001	+0.001%	14,972	+335.995%
2023-03-03	0.080000	0.080101	0.080000	0.080000	0.000%	2,319	+336.000%
2023-03-02	0.109899	0.109899	0.074200	0.080000	0.000%	13,874	+336.000%
2023-03-01	0.086200	0.086200	0.080000	0.080000	-20.000%	33,040	+336.000%
2023-02-28	0.100000	0.100000	0.100000	0.100000	0.000%	100	+248.800%
2023-02-27	0.100000	0.110000	0.100000	0.100000	+16.009%	12,220	+248.800%
2023-02-23	0.087000	0.087400	0.086186	0.086200	-25.043%	16,300	+304.640%
2023-02-22	0.115000	0.115000	0.115000	0.115000	+34.818%	311	+203.304%
2023-02-21	0.100000	0.100100	0.085000	0.085300	-10.211%	9,312	+308.910%
2023-02-17	0.100000	0.100000	0.095001	0.095001	+5.497%	20,750	+267.154%
2023-02-16	0.099899	0.099899	0.090051	0.090051	-9.949%	1,130	+287.336%
2023-02-15	0.090000	0.100100	0.080100	0.100000	-4.762%	24,218	+248.800%
2023-02-14	0.115000	0.115000	0.064800	0.105000	-1.130%	33,681	+232.190%
2023-02-13	0.100000	0.115000	0.100000	0.106200	+6.307%	11,678	+228.437%
2023-02-10	0.100000	0.100000	0.080000	0.099899	+10.999%	2,832	+249.153%
2023-02-08	0.100000	0.100000	0.090000	0.090000	-10.000%	15,760	+287.556%
2023-02-07	0.100000	0.101100	0.100000	0.100000	+17.509%	54,039	+248.800%
2023-02-03	0.101500	0.101500	0.085100	0.085100	+0.118%	10,482	+309.871%
2023-02-02	0.100000	0.100400	0.047500	0.085000	-5.659%	52,197	+310.353%
2023-02-01	0.100000	0.100000	0.090000	0.090099	-3.326%	42,379	+287.130%
2023-01-31	0.130000	0.130000	0.080078	0.093199	-15.274%	891,787	+274.253%
2023-01-30	0.140000	0.140000	0.090100	0.110000	-0.091%	24,732	+217.091%
2023-01-27	0.138000	0.138000	0.110000	0.110100	+1.102%	19,003	+216.803%
2023-01-26	0.090000	0.129000	0.090000	0.108900	+8.791%	81,113	+220.294%
2023-01-25	0.090000	0.100100	0.089900	0.100100	+0.101%	17,508	+248.452%
2023-01-24	0.099999	0.099999	0.099999	0.099999	-0.001%	5,001	+248.803%
2023-01-23	0.090000	0.100000	0.090000	0.100000	+25.000%	50,550	+248.800%
2023-01-20	0.090000	0.090000	0.060600	0.080000	0.000%	17,136	+336.000%
2023-01-19	0.090000	0.090000	0.080000	0.080000	-11.111%	3,700	+336.000%
2023-01-18	0.090000	0.090000	0.090000	0.090000	+2.273%	10,000	+287.556%
2023-01-17	0.080000	0.088100	0.080000	0.088000	+3.408%	3,607	+296.364%
2023-01-13	0.085200	0.090000	0.070000	0.085100	+6.375%	44,976	+309.871%
2023-01-12	0.080000	0.090000	0.050000	0.080000	0.000%	42,799	+336.000%
2023-01-11	0.080000	0.085000	0.080000	0.080000	+14.286%	10,311	+336.000%
2023-01-10	0.070000	0.070000	0.070000	0.070000	+7.034%	1,146	+398.286%
2023-01-09	0.064899	0.065400	0.061500	0.065400	-18.147%	13,984	+433.333%
2023-01-06	0.056000	0.079899	0.056000	0.079899	+30.554%	17,305	+336.551%
2023-01-05	0.061000	0.069980	0.061000	0.061200	+0.990%	20,740	+469.935%
2023-01-04	0.074900	0.080000	0.040200	0.060600	-13.303%	35,396	+475.578%
2023-01-03	0.056000	0.070000	0.055000	0.069899	-0.570%	9,090	+399.006%
2022-12-30	0.065000	0.077500	0.061750	0.070300	+14.495%	24,437	+396.159%
2022-12-29	0.061100	0.079899	0.052000	0.061400	+2.333%	57,316	+468.078%
2022-12-28	0.052000	0.060000	0.052000	0.060000	0.000%	31,762	+481.333%
2022-12-27	0.090000	0.090000	0.036500	0.060000	-33.259%	12,214	+481.333%
2022-12-23	0.090000	0.090000	0.089900	0.089900	-1.856%	2,000	+287.987%
2022-12-22	0.065000	0.091600	0.060000	0.091600	+46.560%	10,642	+280.786%
2022-12-21	0.075000	0.075000	0.062500	0.062500	+131.481%	2,000	+458.080%
2022-12-20	0.075900	0.075900	0.027000	0.027000	-65.161%	854	+1,191.852%
2022-12-19	0.075800	0.078400	0.075700	0.077500	+2.513%	5,391	+350.065%
2022-12-16	0.075300	0.076200	0.070500	0.075600	-1.691%	27,724	+361.376%
2022-12-15	0.078399	0.078500	0.076900	0.076900	0.000%	8,000	+353.576%
2022-12-14	0.080000	0.080000	0.075300	0.076900	-3.851%	8,177	+353.576%
2022-12-13	0.079980	0.079980	0.079980	0.079980	-0.025%	2,022	+336.109%
2022-12-12	0.104000	0.104000	0.080000	0.080000	-23.077%	13,936	+336.000%
2022-12-09	0.080000	0.104000	0.080000	0.104000	+19.678%	3,464	+235.385%
2022-12-08	0.089000	0.094000	0.084000	0.086900	+1.400%	8,450	+301.381%
2022-12-07	0.090000	0.090000	0.072500	0.085700	-8.830%	42,971	+307.001%
2022-12-06	0.088000	0.094000	0.088000	0.094000	+6.818%	4,510	+271.064%
2022-12-05	0.104000	0.104000	0.088000	0.088000	-14.563%	31,576	+296.364%
2022-12-02	0.090000	0.105000	0.088000	0.103000	+3.000%	47,565	+238.641%
2022-12-01	0.100000	0.114600	0.100000	0.100000	+13.895%	139,994	+248.800%
2022-11-30	0.090100	0.100101	0.087800	0.087800	-9.015%	47,703	+297.267%
2022-11-28	0.088301	0.096499	0.080000	0.096499	-8.096%	13,520	+261.455%
2022-11-25	0.074200	0.105000	0.074200	0.105000	+55.325%	23,376	+232.190%
2022-11-23	0.067500	0.067600	0.067500	0.067600	+11.736%	1,001	+415.976%
2022-11-22	0.064200	0.067000	0.025000	0.060500	+0.332%	181,931	+476.529%
2022-11-21	0.080200	0.080200	0.047250	0.060300	-9.865%	94,586	+478.441%
2022-11-18	0.060101	0.070000	0.060000	0.066900	+11.500%	80,555	+421.375%
2022-11-17	0.075000	0.080000	0.055000	0.060000	-20.000%	26,050	+481.333%
2022-11-16	0.070000	0.088334	0.070000	0.075000	-3.846%	6,772	+365.067%
2022-11-15	0.097900	0.098200	0.040000	0.078000	-20.327%	76,704	+347.179%
2022-11-14	0.110000	0.110051	0.097900	0.097900	-6.762%	38,251	+256.282%
2022-11-11	0.112500	0.112500	0.080000	0.105000	+5.000%	65,326	+232.190%
2022-11-10	0.097501	0.115000	0.085000	0.100000	+38.504%	106,577	+248.800%
2022-11-09	0.097000	0.115000	0.072200	0.072200	-25.489%	21,300	+383.102%
2022-11-08	0.110800	0.110800	0.080000	0.096899	+21.124%	22,309	+259.962%
2022-11-07	0.075000	0.085950	0.071100	0.080000	-11.012%	4,941	+336.000%
2022-11-04	0.088400	0.089900	0.086000	0.089900	-10.100%	3,305	+287.987%
2022-11-03	0.125000	0.125000	0.081100	0.100000	+2.564%	55,868	+248.800%

.dark-mode .k1hJ7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1hJ7y{ color: #333333; background-color: white; border: 2px solid #333333; }BREZWBreeze Holdings Acquisition Corp. Warrantstock NASDAQ

BREZW
Breeze Holdings Acquisition Corp. Warrant
stock NASDAQ