Dark

BREZR
Breeze Acquisition Corp. II Right
stock NASDAQ Right

At Close

Oct 1, 2026 2:53:14 PM EDT

0.2900USD0.000%(0.0000)23,559

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.29)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.290000	0.290000	0.290000	0.290000	0.000%	13,553	0.000%
2026-09-25	0.290000	0.290000	0.290000	0.290000	0.000%	84,943	0.000%
2026-09-24	0.290000	0.290000	0.290000	0.290000	+3.571%	20,111	0.000%
2026-09-22	0.280000	0.280000	0.280000	0.280000	0.000%	171,760	+3.571%
2026-09-21	0.280000	0.280000	0.280000	0.280000	0.000%	133,327	+3.571%
2026-09-17	0.290000	0.290000	0.280000	0.280000	+3.704%	290,639	+3.571%
2026-09-16	0.270000	0.270000	0.270000	0.270000	0.000%	25,210	+7.407%
2026-09-14	0.270000	0.270000	0.270000	0.270000	0.000%	34,269	+7.407%
2026-09-09	0.270000	0.270000	0.270000	0.270000	+12.500%	15,432	+7.407%
2026-08-11	0.240000	0.240000	0.240000	0.240000	0.000%	35,036	+20.833%
2026-08-05	0.240000	0.240000	0.240000	0.240000	-7.692%	27,933	+20.833%
2026-07-22	0.260000	0.260000	0.260000	0.260000	+0.038%	9,141	+11.538%
2026-06-30	0.259900	0.259900	0.259900	0.259900	+3.960%	3,333	+11.581%
2026-06-26	0.260000	0.260000	0.250000	0.250000	-3.846%	10,628	+16.000%
2026-06-25	0.260000	0.260000	0.260000	0.260000	0.000%	12,660	+11.538%
2026-06-24	0.260000	0.260000	0.260000	0.260000	-3.704%	44,309	+11.538%
2026-06-23	0.250000	0.270000	0.240000	0.270000	+3.846%	150,466	+7.407%
2026-06-22	0.250000	0.260000	0.250000	0.260000	+8.333%	10,587	+11.538%
2026-06-18	0.240000	0.270000	0.190000	0.240000	-4.000%	450,818	+20.833%
2026-06-17	0.270000	0.270000	0.240000	0.250000	+4.167%	41,653	+16.000%
2026-06-11	0.250000	0.250000	0.240000	0.240000	+37.143%	3,211,055	+20.833%
2024-05-28	0.199000	0.199000	0.150000	0.175000	-13.580%	164,866	+65.714%
2024-05-24	0.247799	0.247799	0.200000	0.202499	+29.807%	11,100	+43.211%
2024-05-23	0.200000	0.244900	0.151000	0.156000	-30.543%	67,475	+85.897%
2024-05-22	0.240000	0.250100	0.224600	0.224600	-10.160%	13,526	+29.118%
2024-05-21	0.280001	0.330000	0.230000	0.250000	-24.242%	34,676	+16.000%
2024-05-20	0.300000	0.349000	0.300000	0.330000	0.000%	17,822	-12.121%
2024-05-17	0.349500	0.349500	0.260000	0.330000	0.000%	3,088	-12.121%
2024-05-16	0.277900	0.400000	0.250000	0.330000	+17.021%	120,951	-12.121%
2024-05-14	0.247000	0.305000	0.200100	0.282000	+12.800%	142,210	+2.837%
2024-05-13	0.278200	0.278200	0.250000	0.250000	+13.585%	16,604	+16.000%
2024-05-10	0.279500	0.280000	0.150000	0.220100	-21.393%	8,464	+31.758%
2024-05-09	0.190000	0.284900	0.140200	0.280000	+47.368%	198,836	+3.571%
2024-05-08	0.190000	0.190000	0.140000	0.190000	-0.053%	49,719	+52.632%
2024-05-07	0.190300	0.230000	0.190000	0.190100	-20.909%	4,296	+52.551%
2024-05-06	0.234300	0.254200	0.213800	0.240356	+9.253%	24,922	+20.654%
2024-05-03	0.219500	0.226600	0.219500	0.220000	+10.000%	4,762	+31.818%
2024-05-02	0.200000	0.220000	0.200000	0.200000	0.000%	8,395	+45.000%
2024-05-01	0.227900	0.227900	0.200000	0.200000	-9.091%	25,407	+45.000%
2024-04-30	0.221000	0.221000	0.200000	0.220000	+10.000%	8,988	+31.818%
2024-04-29	0.200000	0.204500	0.200000	0.200000	-4.762%	7,846	+45.000%
2024-04-26	0.250000	0.254200	0.200100	0.210000	-12.500%	35,904	+38.095%
2024-04-25	0.235000	0.240000	0.235000	0.240000	0.000%	2,584	+20.833%
2024-04-24	0.235100	0.244541	0.235000	0.240000	-4.000%	54,941	+20.833%
2024-04-23	0.250000	0.250000	0.235000	0.250000	-2.893%	2,900	+16.000%
2024-04-22	0.307500	0.307500	0.235000	0.257449	+14.219%	46,596	+12.644%
2024-04-19	0.241000	0.241000	0.225400	0.225400	-9.840%	25,776	+28.660%
2024-04-18	0.260000	0.260000	0.250000	0.250000	+3.734%	10,340	+16.000%
2024-04-16	0.241000	0.297600	0.241000	0.241000	-0.041%	7,399	+20.332%
2024-04-15	0.241000	0.250000	0.241000	0.241100	+0.041%	5,130	+20.282%
2024-04-12	0.260000	0.337900	0.240000	0.241000	+0.417%	52,122	+20.332%
2024-04-11	0.297900	0.297900	0.240000	0.240000	-4.000%	10,228	+20.833%
2024-04-10	0.324200	0.324200	0.230900	0.250000	+11.982%	14,786	+16.000%
2024-04-09	0.312300	0.317100	0.220000	0.223250	-27.387%	76,407	+29.899%
2024-04-08	0.250000	0.329700	0.250000	0.307450	+22.931%	13,833	-5.676%
2024-04-05	0.230000	0.259800	0.230000	0.250100	+0.080%	48,627	+15.954%
2024-04-04	0.230000	0.249900	0.230000	0.249900	+8.652%	7,901	+16.046%
2024-04-03	0.249000	0.269600	0.230000	0.230000	0.000%	31,659	+26.087%
2024-04-02	0.240000	0.245000	0.221000	0.230000	+9.524%	41,924	+26.087%
2024-04-01	0.201300	0.230000	0.190000	0.210000	+10.526%	39,134	+38.095%
2024-03-28	0.209800	0.240000	0.180000	0.190000	-9.481%	226,327	+52.632%
2024-03-27	0.170000	0.209900	0.170000	0.209900	+10.474%	114,321	+38.161%
2024-03-26	0.169600	0.190000	0.150000	0.190000	+12.028%	50,434	+52.632%
2024-03-25	0.160000	0.169600	0.145400	0.169600	+3.132%	21,956	+70.991%
2024-03-22	0.173800	0.173800	0.164449	0.164449	+14.839%	270	+76.346%
2024-03-21	0.153400	0.160000	0.143200	0.143200	-20.444%	9,209	+102.514%
2024-03-20	0.167400	0.187900	0.120000	0.180000	+40.749%	93,660	+61.111%
2024-03-19	0.159900	0.159900	0.122200	0.127887	-20.071%	4,370	+126.763%
2024-03-18	0.120000	0.167900	0.120000	0.160000	+16.448%	17,681	+81.250%
2024-03-15	0.128400	0.137400	0.128400	0.137400	+5.692%	59,767	+111.063%
2024-03-14	0.130000	0.130000	0.130000	0.130000	0.000%	200	+123.077%
2024-03-13	0.110000	0.130000	0.091000	0.130000	+8.424%	87,005	+123.077%
2024-03-12	0.140000	0.147999	0.100200	0.119900	-24.066%	84,192	+141.868%
2024-03-11	0.177900	0.180000	0.130000	0.157900	+12.786%	96,349	+83.661%
2024-03-08	0.180000	0.184900	0.139900	0.140000	-28.168%	32,154	+107.143%
2024-03-06	0.177900	0.194900	0.150000	0.194900	+34.414%	24,250	+48.794%
2024-03-05	0.130010	0.145000	0.130000	0.145000	-19.355%	6,086	+100.000%
2024-03-01	0.182000	0.182100	0.179800	0.179800	-1.209%	5,833	+61.290%
2024-02-29	0.182000	0.182000	0.182000	0.182000	+7.059%	1,355	+59.341%
2024-02-28	0.184900	0.184900	0.130100	0.170000	+6.316%	626	+70.588%
2024-02-27	0.160600	0.194900	0.130000	0.159900	-5.941%	35,027	+81.363%
2024-02-26	0.171700	0.187300	0.164900	0.170000	0.000%	9,023	+70.588%
2024-02-23	0.190000	0.190000	0.170000	0.170000	+5.590%	4,423	+70.588%
2024-02-22	0.161000	0.161000	0.161000	0.161000	+0.562%	555	+80.124%
2024-02-21	0.160000	0.194900	0.160000	0.160100	-15.692%	3,802	+81.137%
2024-02-20	0.170000	0.194900	0.140000	0.189900	+26.516%	23,830	+52.712%
2024-02-16	0.130800	0.170000	0.130800	0.150100	+6.605%	9,743	+93.205%
2024-02-15	0.170000	0.197800	0.130000	0.140800	+17.236%	212,266	+105.966%
2024-02-14	0.160000	0.160000	0.120100	0.120100	-27.212%	65,138	+141.465%
2024-02-13	0.160000	0.197800	0.149251	0.165000	+10.000%	84,382	+75.758%
2024-02-12	0.128900	0.155601	0.090000	0.150000	+63.934%	162,605	+93.333%
2024-02-09	0.090145	0.129000	0.090145	0.091500	-18.811%	4,431	+216.940%
2024-02-08	0.129000	0.129000	0.112700	0.112700	+12.475%	887	+157.320%
2024-02-07	0.130100	0.130100	0.100200	0.100200	-23.041%	3,337	+189.421%
2024-02-06	0.129900	0.133200	0.129900	0.130200	-1.884%	24,808	+122.734%
2024-02-02	0.085000	0.132700	0.085000	0.132700	-1.118%	1,800	+118.538%
2024-02-01	0.137900	0.137900	0.080800	0.134200	+13.825%	1,190	+116.095%
2024-01-31	0.120000	0.135800	0.117900	0.117900	0.000%	12,397	+145.971%
2024-01-30	0.080000	0.117900	0.080000	0.117900	+90.161%	22,515	+145.971%
2024-01-29	0.080000	0.080000	0.060800	0.062000	-53.243%	106,099	+367.742%
2024-01-26	0.117900	0.132700	0.117900	0.132600	+12.565%	1,827	+118.703%
2024-01-25	0.117900	0.117900	0.108878	0.117799	-21.467%	6,809	+146.182%
2024-01-24	0.072000	0.150000	0.062400	0.150000	+43.954%	25,269	+93.333%
2024-01-23	0.062000	0.149800	0.062000	0.104200	-24.493%	19,480	+178.311%
2024-01-22	0.120000	0.145101	0.117800	0.138000	+62.353%	108,848	+110.145%
2024-01-19	0.090000	0.137900	0.076400	0.085000	+21.429%	68,832	+241.176%
2024-01-18	0.070000	0.070000	0.070000	0.070000	-0.143%	200	+314.286%
2024-01-17	0.070000	0.090000	0.070000	0.070100	+37.451%	41,299	+313.695%
2024-01-16	0.085000	0.085000	0.051000	0.051000	-43.270%	1,889	+468.627%
2024-01-12	0.086100	0.089900	0.050500	0.089900	+4.535%	4,639	+222.581%
2024-01-11	0.085000	0.086100	0.085000	0.086000	-3.153%	5,315	+237.209%
2024-01-09	0.060894	0.090000	0.060894	0.088800	+30.781%	11,293	+226.577%
2024-01-05	0.065000	0.067900	0.065000	0.067900	+48.578%	4,855	+327.099%
2024-01-04	0.062500	0.062500	0.045628	0.045700	-26.997%	17,268	+534.573%
2024-01-03	0.062600	0.062600	0.062600	0.062600	-3.692%	270	+363.259%
2023-12-29	0.065000	0.065000	0.065000	0.065000	+8.335%	4,000	+346.154%
2023-12-28	0.059999	0.059999	0.059999	0.059999	-14.287%	316	+383.341%
2023-12-26	0.070000	0.070000	0.070000	0.070000	0.000%	300	+314.286%
2023-12-22	0.055000	0.070000	0.048600	0.070000	+44.033%	53,981	+314.286%
2023-12-21	0.051000	0.051000	0.045000	0.048600	-4.047%	260,194	+496.708%
2023-12-20	0.060000	0.060000	0.050650	0.050650	+0.099%	2,892	+472.557%
2023-12-19	0.065500	0.066000	0.050464	0.050600	-17.320%	13,148	+473.123%
2023-12-18	0.069900	0.069900	0.061200	0.061200	-12.571%	2,884	+373.856%
2023-12-15	0.070000	0.070000	0.070000	0.070000	+36.986%	10,000	+314.286%
2023-12-14	0.051100	0.051100	0.051100	0.051100	+0.789%	269	+467.515%
2023-12-13	0.051500	0.051500	0.050700	0.050700	-36.625%	10,000	+471.992%
2023-12-12	0.088500	0.088500	0.050800	0.080000	+13.960%	28,707	+262.500%
2023-12-07	0.052500	0.070200	0.052500	0.070200	+9.346%	550	+313.105%
2023-12-06	0.060000	0.068400	0.055000	0.064200	-9.450%	10,296	+351.713%
2023-12-05	0.070000	0.090000	0.052600	0.070900	-11.375%	133,921	+309.027%
2023-12-04	0.080000	0.080000	0.080000	0.080000	0.000%	100	+262.500%
2023-12-01	0.080000	0.080000	0.070000	0.080000	+33.333%	22,298	+262.500%
2023-11-30	0.070000	0.070000	0.060000	0.060000	-31.271%	3,614	+383.333%
2023-11-29	0.078100	0.087300	0.078100	0.087300	-27.250%	5,133	+232.188%
2023-11-27	0.120000	0.120000	0.120000	0.120000	+26.183%	1,950	+141.667%
2023-11-24	0.120000	0.120000	0.095100	0.095100	+5.667%	2,046	+204.942%
2023-11-22	0.090000	0.090000	0.090000	0.090000	-2.703%	569	+222.222%
2023-11-21	0.091000	0.104800	0.091000	0.092500	+1.648%	11,168	+213.514%
2023-11-20	0.091000	0.119900	0.091000	0.091000	-7.708%	3,612	+218.681%
2023-11-17	0.080000	0.100000	0.080000	0.098600	-11.728%	23,523	+194.118%
2023-11-16	0.125000	0.125000	0.111700	0.111700	+24.111%	2,357	+159.624%
2023-11-15	0.104700	0.104700	0.090000	0.090000	-9.598%	1,730	+222.222%
2023-11-13	0.110000	0.114600	0.099555	0.099555	-2.301%	6,332	+191.296%
2023-11-10	0.121599	0.121599	0.098349	0.101900	-7.364%	1,635	+184.593%
2023-11-09	0.125000	0.125000	0.061500	0.110000	+0.182%	10,225	+163.636%
2023-11-08	0.100000	0.117900	0.099300	0.109800	+56.857%	2,522	+164.117%
2023-11-07	0.081800	0.118500	0.070000	0.070000	-22.566%	2,602	+314.286%
2023-11-06	0.114900	0.114900	0.090400	0.090400	-14.605%	2,556	+220.796%
2023-11-03	0.109050	0.113800	0.104600	0.105861	-3.367%	2,087	+173.944%
2023-11-01	0.090000	0.109550	0.080000	0.109550	-9.984%	28,178	+164.719%
2023-10-31	0.121700	0.121700	0.121700	0.121700	+20.614%	951	+138.291%
2023-10-30	0.119900	0.119900	0.099949	0.100900	-17.565%	2,157	+187.413%
2023-10-27	0.125000	0.125000	0.076400	0.122400	-2.080%	1,901	+136.928%
2023-10-26	0.115500	0.127700	0.115500	0.125000	+5.932%	1,925	+132.000%
2023-10-25	0.117900	0.118000	0.117900	0.118000	+7.273%	1,703	+145.763%
2023-10-24	0.096100	0.110000	0.096100	0.110000	-21.316%	1,695	+163.636%
2023-10-23	0.140000	0.140000	0.139800	0.139800	+27.207%	1,650	+107.439%
2023-10-20	0.109900	0.109900	0.109900	0.109900	-0.091%	700	+163.876%
2023-10-19	0.146700	0.146700	0.080000	0.110000	+37.500%	23,781	+163.636%
2023-10-18	0.080000	0.080000	0.080000	0.080000	+28.000%	311	+262.500%
2023-10-17	0.051300	0.089900	0.050000	0.062500	-42.076%	12,069	+364.000%
2023-10-16	0.050000	0.107900	0.050000	0.107900	+82.881%	23,439	+168.767%
2023-10-13	0.060000	0.065500	0.058900	0.059000	-1.667%	182,511	+391.525%
2023-10-12	0.060100	0.060100	0.059900	0.060000	-3.226%	22,049	+383.333%
2023-10-11	0.069900	0.076300	0.062000	0.062000	-11.429%	265,942	+367.742%
2023-10-10	0.070000	0.070000	0.070000	0.070000	-12.500%	25,550	+314.286%
2023-10-09	0.070000	0.080000	0.070000	0.080000	+45.191%	51,000	+262.500%
2023-10-06	0.060100	0.076300	0.050100	0.055100	-21.286%	49,784	+426.316%
2023-10-05	0.080000	0.080000	0.070000	0.070000	-12.500%	27,224	+314.286%
2023-10-04	0.090000	0.090000	0.080000	0.080000	-5.882%	15,292	+262.500%
2023-10-03	0.090000	0.090000	0.085000	0.085000	-5.556%	6,405	+241.176%
2023-10-02	0.120700	0.120700	0.089803	0.090000	+10.974%	5,420	+222.222%
2023-09-29	0.085000	0.085000	0.081100	0.081100	-9.889%	1,393	+257.583%
2023-09-28	0.090100	0.103600	0.088800	0.090000	-5.263%	14,231	+222.222%
2023-09-27	0.100000	0.100000	0.094900	0.095000	+0.105%	39,405	+205.263%
2023-09-22	0.100000	0.100000	0.090000	0.094900	+1.010%	31,450	+205.585%
2023-09-21	0.099200	0.140000	0.093951	0.093951	-32.892%	2,216	+208.672%
2023-09-20	0.140000	0.140000	0.140000	0.140000	+40.000%	111	+107.143%
2023-09-19	0.120000	0.120000	0.100000	0.100000	-23.077%	15,046	+190.000%
2023-09-18	0.130100	0.130100	0.130000	0.130000	-0.077%	15,694	+123.077%
2023-09-15	0.140000	0.182800	0.130100	0.130100	-13.267%	16,268	+122.905%
2023-09-14	0.167000	0.167000	0.150000	0.150000	-16.667%	11,030	+93.333%
2023-09-08	0.184400	0.184400	0.156001	0.180000	+7.335%	23,107	+61.111%
2023-09-06	0.167700	0.167700	0.167700	0.167700	+11.800%	313	+72.928%
2023-09-05	0.150101	0.151000	0.116400	0.150000	0.000%	6,300	+93.333%
2023-08-30	0.150000	0.150000	0.150000	0.150000	-24.962%	300	+93.333%
2023-08-29	0.160000	0.199900	0.121700	0.199900	+24.938%	1,080	+45.073%
2023-08-28	0.200000	0.200000	0.160000	0.160000	-20.000%	945	+81.250%
2023-08-25	0.197800	0.200000	0.197800	0.200000	+1.112%	1,010	+45.000%
2023-08-24	0.180000	0.200000	0.176400	0.197800	+9.883%	1,216	+46.613%
2023-08-23	0.180000	0.180010	0.180000	0.180010	+0.117%	5,591	+61.102%
2023-08-21	0.179800	0.179800	0.179800	0.179800	+5.765%	1,369	+61.290%
2023-08-18	0.185000	0.190100	0.101000	0.170000	+3.030%	125,958	+70.588%
2023-08-17	0.160000	0.171700	0.150000	0.165000	+10.000%	137,178	+75.758%
2023-08-16	0.150000	0.219900	0.130000	0.150000	-0.067%	102,709	+93.333%
2023-08-15	0.120000	0.150100	0.110000	0.150100	+36.455%	84,243	+93.205%
2023-08-11	0.142700	0.142700	0.110000	0.110000	-26.667%	200	+163.636%
2023-08-10	0.140000	0.150000	0.130000	0.150000	+7.143%	10,017	+93.333%
2023-08-09	0.142800	0.142800	0.140000	0.140000	+7.692%	10,183	+107.143%
2023-08-08	0.130000	0.130100	0.130000	0.130000	+0.775%	1,000	+123.077%
2023-08-03	0.129000	0.129000	0.129000	0.129000	+0.781%	300	+124.806%
2023-08-02	0.128000	0.128000	0.128000	0.128000	-0.929%	3,500	+126.563%
2023-08-01	0.165000	0.180000	0.110000	0.129200	-24.000%	44,893	+124.458%
2023-07-31	0.150000	0.174600	0.150000	0.170000	+32.399%	12,172	+70.588%
2023-07-28	0.140000	0.140000	0.120700	0.128400	-14.400%	1,686	+125.857%
2023-07-27	0.150000	0.150000	0.150000	0.150000	0.000%	142	+93.333%
2023-07-26	0.140000	0.150100	0.140000	0.150000	+23.967%	37,914	+93.333%
2023-07-25	0.113000	0.121000	0.113000	0.121000	+8.036%	601	+139.669%
2023-07-24	0.112000	0.112000	0.112000	0.112000	+1.174%	110	+158.929%
2023-07-21	0.119800	0.130000	0.110000	0.110700	+37.516%	51,778	+161.969%
2023-07-20	0.080299	0.080500	0.080299	0.080500	-10.556%	729	+260.248%
2023-07-19	0.100000	0.100000	0.090000	0.090000	+5.882%	7,950	+222.222%
2023-07-18	0.119800	0.119800	0.085000	0.085000	-15.000%	43,400	+241.176%
2023-07-17	0.144200	0.144200	0.100000	0.100000	-22.481%	48,208	+190.000%
2023-07-13	0.129900	0.130000	0.120000	0.129000	+8.495%	36,625	+124.806%
2023-07-11	0.120000	0.120100	0.118900	0.118900	-0.917%	9,627	+143.902%
2023-07-10	0.120000	0.120000	0.120000	0.120000	+9.091%	502	+141.667%
2023-07-07	0.110000	0.110000	0.109900	0.110000	0.000%	7,800	+163.636%
2023-07-06	0.110000	0.110000	0.110000	0.110000	+10.000%	20,000	+163.636%
2023-07-05	0.100000	0.100000	0.100000	0.100000	-0.596%	100	+190.000%
2023-06-30	0.100600	0.100600	0.100600	0.100600	+0.500%	200	+188.270%
2023-06-29	0.159900	0.169900	0.100000	0.100100	-28.551%	58,257	+189.710%
2023-06-28	0.124900	0.157600	0.124900	0.140100	+12.170%	63,958	+106.995%
2023-06-23	0.090100	0.124900	0.090100	0.124900	+6.027%	1,176	+132.186%
2023-06-21	0.106451	0.117900	0.106451	0.117800	+24.000%	3,614	+146.180%
2023-06-20	0.095000	0.095000	0.095000	0.095000	-13.636%	1,973	+205.263%
2023-06-16	0.110000	0.110000	0.110000	0.110000	0.000%	3,595	+163.636%
2023-06-15	0.110000	0.110000	0.110000	0.110000	-11.930%	788	+163.636%
2023-06-14	0.125000	0.129366	0.124900	0.124900	-0.160%	17,743	+132.186%
2023-06-13	0.110000	0.133351	0.110000	0.125100	+13.727%	58,017	+131.815%
2023-06-12	0.110000	0.110000	0.110000	0.110000	-8.333%	6,454	+163.636%
2023-06-09	0.120000	0.120000	0.100000	0.120000	+20.000%	49,540	+141.667%
2023-06-08	0.087500	0.180000	0.087500	0.100000	+11.111%	131,403	+190.000%
2023-06-07	0.090100	0.090300	0.090000	0.090000	-5.163%	4,056	+222.222%
2023-06-06	0.095000	0.095000	0.094900	0.094900	+2.595%	35,400	+205.585%
2023-06-05	0.099000	0.099200	0.090000	0.092500	+2.778%	56,615	+213.514%
2023-06-02	0.090000	0.095000	0.090000	0.090000	-5.163%	56,961	+222.222%
2023-06-01	0.094800	0.099000	0.094800	0.094900	-0.105%	52,159	+205.585%
2023-05-31	0.099000	0.099000	0.095000	0.095000	+4.057%	800	+205.263%
2023-05-30	0.090000	0.091296	0.090000	0.091296	-3.899%	4,956	+217.648%
2023-05-26	0.095000	0.095000	0.090300	0.095000	+11.241%	233,059	+205.263%
2023-05-25	0.100000	0.100000	0.085100	0.085400	-8.955%	16,600	+239.578%
2023-05-24	0.095000	0.095000	0.092500	0.093800	-1.263%	14,262	+209.168%
2023-05-23	0.095000	0.095000	0.095000	0.095000	0.000%	10,404	+205.263%
2023-05-22	0.095000	0.095000	0.095000	0.095000	-5.000%	10,169	+205.263%
2023-05-19	0.095000	0.100000	0.092499	0.100000	+5.374%	7,765	+190.000%
2023-05-18	0.090100	0.095000	0.045100	0.094900	-0.105%	30,900	+205.585%
2023-05-17	0.100000	0.100000	0.095000	0.095000	0.000%	1,986	+205.263%
2023-05-16	0.095000	0.095000	0.095000	0.095000	0.000%	290	+205.263%
2023-05-15	0.094899	0.095000	0.085000	0.095000	0.000%	6,601	+205.263%
2023-05-12	0.095000	0.095000	0.095000	0.095000	-1.554%	100,000	+205.263%
2023-05-11	0.094500	0.100000	0.092300	0.096500	+7.461%	58,814	+200.518%
2023-05-10	0.089900	0.094500	0.085000	0.089800	-4.520%	5,972	+222.940%
2023-05-09	0.088900	0.097300	0.085550	0.094051	+16.112%	16,178	+208.343%
2023-05-08	0.081000	0.081000	0.081000	0.081000	-0.123%	395	+258.025%
2023-05-05	0.081100	0.081100	0.081100	0.081100	+7.844%	400	+257.583%
2023-05-04	0.075201	0.075201	0.075201	0.075201	-37.333%	1,000	+285.633%
2023-05-03	0.082422	0.120000	0.076100	0.120000	-2.440%	2,450	+141.667%
2023-05-02	0.130000	0.130000	0.123001	0.123001	+23.001%	913	+135.770%
2023-05-01	0.100000	0.100000	0.080500	0.100000	-23.017%	10,705	+190.000%
2023-04-28	0.129899	0.129899	0.129899	0.129899	-0.078%	200	+123.250%
2023-04-27	0.130000	0.130000	0.069000	0.130000	+13.636%	1,000	+123.077%
2023-04-26	0.077900	0.120000	0.077900	0.114400	+56.498%	1,467	+153.497%
2023-04-25	0.130000	0.130000	0.015600	0.073100	-43.769%	12,657	+296.717%
2023-04-24	0.081100	0.130000	0.081100	0.130000	+13.736%	571	+123.077%
2023-04-20	0.130000	0.130000	0.071200	0.114300	-12.009%	5,608	+153.718%
2023-04-18	0.130000	0.130000	0.105849	0.129900	-0.077%	1,417	+123.249%
2023-04-17	0.124900	0.130000	0.124900	0.130000	0.000%	16,667	+123.077%
2023-04-14	0.130000	0.130000	0.130000	0.130000	+12.846%	223	+123.077%
2023-04-13	0.115201	0.115201	0.115201	0.115201	-22.684%	407	+151.734%
2023-04-12	0.110000	0.149000	0.110000	0.149000	+34.991%	6,976	+94.631%
2023-04-11	0.110378	0.110378	0.110378	0.110378	-4.103%	100	+162.734%
2023-04-10	0.115000	0.115100	0.115000	0.115100	+0.087%	2,298	+151.955%
2023-04-06	0.115000	0.115000	0.115000	0.115000	-4.167%	100	+152.174%
2023-04-05	0.120000	0.120000	0.120000	0.120000	-7.692%	600	+141.667%
2023-04-03	0.135000	0.135000	0.130000	0.130000	-5.109%	1,244	+123.077%
2023-03-31	0.137000	0.137000	0.137000	0.137000	-2.143%	2,244	+111.679%
2023-03-30	0.139899	0.140000	0.139899	0.140000	0.000%	2,698	+107.143%
2023-03-29	0.131600	0.147400	0.114300	0.140000	-5.020%	5,499	+107.143%
2023-03-28	0.110000	0.147400	0.110000	0.147400	+0.959%	330	+96.744%
2023-03-27	0.146000	0.146000	0.146000	0.146000	+5.874%	105	+98.630%
2023-03-24	0.137900	0.137900	0.137900	0.137900	-6.698%	240	+110.297%
2023-03-22	0.140000	0.147800	0.139899	0.147800	+40.896%	5,983	+96.211%
2023-03-21	0.109900	0.109900	0.104900	0.104900	-2.780%	9,358	+176.454%
2023-03-20	0.138000	0.140000	0.083000	0.107900	-22.929%	20,100	+168.767%
2023-03-17	0.140000	0.140000	0.140000	0.140000	+75.000%	1,117	+107.143%
2023-03-16	0.101000	0.111000	0.080000	0.080000	-45.541%	14,705	+262.500%
2023-03-14	0.146900	0.146900	0.146900	0.146900	-0.609%	16,869	+97.413%
2023-03-13	0.125200	0.147900	0.125200	0.147800	+23.167%	3,158	+96.211%
2023-03-10	0.118600	0.127000	0.118600	0.120000	-5.512%	11,406	+141.667%
2023-03-09	0.127000	0.127000	0.110000	0.127000	+8.547%	731	+128.346%
2023-03-08	0.127000	0.127000	0.114100	0.117000	-7.801%	21,395	+147.863%
2023-03-07	0.130000	0.130000	0.101100	0.126900	-2.309%	6,603	+128.526%
2023-03-06	0.130000	0.130000	0.101000	0.129899	-0.078%	1,456	+123.250%
2023-03-03	0.136050	0.136050	0.130000	0.130000	-5.729%	3,423	+123.077%
2023-03-02	0.138000	0.138000	0.134200	0.137900	-0.046%	8,252	+110.297%
2023-03-01	0.140000	0.140000	0.134300	0.137963	-1.385%	20,900	+110.201%
2023-02-28	0.140000	0.140000	0.138949	0.139900	-1.514%	32,576	+107.291%
2023-02-27	0.142050	0.142050	0.142050	0.142050	-7.999%	150	+104.153%
2023-02-24	0.150000	0.154400	0.144350	0.154400	+0.065%	3,378	+87.824%
2023-02-23	0.154300	0.154300	0.150000	0.154300	0.000%	6,072	+87.946%
2023-02-22	0.129400	0.154700	0.129400	0.154300	+1.513%	92,532	+87.946%
2023-02-21	0.152000	0.152000	0.152000	0.152000	+1.333%	6,501	+90.789%
2023-02-17	0.130000	0.150000	0.130000	0.150000	-1.316%	4,999	+93.333%
2023-02-16	0.152000	0.152000	0.152000	0.152000	0.000%	15,071	+90.789%
2023-02-14	0.150000	0.152000	0.130000	0.152000	+2.082%	86,457	+90.789%
2023-02-13	0.150000	0.150000	0.148900	0.148900	+14.450%	16,700	+94.762%
2023-02-10	0.130101	0.130101	0.130101	0.130101	-13.266%	500	+122.904%
2023-02-09	0.150000	0.150000	0.150000	0.150000	+7.151%	3,431	+93.333%
2023-02-08	0.152000	0.152000	0.139990	0.139990	-7.901%	4,820	+107.158%
2023-02-07	0.151800	0.152000	0.150000	0.152000	0.000%	8,420	+90.789%
2023-02-02	0.150000	0.152000	0.150000	0.152000	+1.333%	12,200	+90.789%
2023-02-01	0.140001	0.151700	0.140001	0.150000	-1.316%	7,260	+93.333%
2023-01-31	0.131000	0.152000	0.131000	0.152000	+15.942%	1,296,377	+90.789%
2023-01-30	0.151999	0.152000	0.130900	0.131100	-10.205%	8,157	+121.205%
2023-01-26	0.150000	0.152000	0.140200	0.146000	-2.472%	40,333	+98.630%
2023-01-25	0.150000	0.152000	0.132049	0.149700	+19.760%	32,700	+93.721%
2023-01-24	0.125000	0.125000	0.125000	0.125000	+18.933%	500	+132.000%
2023-01-23	0.105101	0.105101	0.105101	0.105101	-29.933%	1,500	+175.925%
2023-01-20	0.147900	0.152000	0.147900	0.150000	+1.351%	22,982	+93.333%
2023-01-19	0.148000	0.148100	0.148000	0.148000	-0.068%	2,100	+95.946%
2023-01-18	0.148000	0.148100	0.148000	0.148100	0.000%	394	+95.814%
2023-01-17	0.152000	0.152000	0.148000	0.148100	-2.373%	24,913	+95.814%
2023-01-13	0.149900	0.152000	0.126100	0.151700	+1.201%	96,112	+91.167%
2023-01-12	0.111100	0.150000	0.107000	0.149900	+19.920%	13,196	+93.462%
2023-01-11	0.125000	0.125000	0.125000	0.125000	-1.575%	334,481	+132.000%
2023-01-09	0.105601	0.127000	0.105500	0.127000	+0.001%	64,109	+128.346%
2023-01-06	0.130000	0.130000	0.112100	0.126999	-2.683%	179,273	+128.348%
2023-01-05	0.122500	0.130500	0.122000	0.130500	+7.864%	27,699	+122.222%
2023-01-04	0.130200	0.130200	0.120300	0.120986	-7.291%	87,603	+139.697%
2023-01-03	0.130200	0.130501	0.130101	0.130501	+0.231%	23,529	+122.221%
2022-12-29	0.130200	0.150000	0.130200	0.130200	0.000%	4,200	+122.734%
2022-12-28	0.130100	0.130200	0.130000	0.130200	+0.154%	6,399	+122.734%
2022-12-27	0.130100	0.131198	0.130000	0.130000	-27.778%	10,069	+123.077%
2022-12-23	0.130001	0.180000	0.130001	0.180000	+38.462%	811	+61.111%
2022-12-22	0.140000	0.140000	0.130000	0.130000	-8.322%	101,600	+123.077%
2022-12-20	0.140000	0.141800	0.140000	0.141800	+1.286%	3,607	+104.513%
2022-12-19	0.150000	0.150000	0.140000	0.140000	0.000%	7,507	+107.143%
2022-12-16	0.140000	0.140000	0.140000	0.140000	-0.071%	1,385	+107.143%
2022-12-15	0.150000	0.150000	0.140100	0.140100	-6.600%	10,858	+106.995%
2022-12-14	0.140000	0.150000	0.140000	0.150000	-0.067%	8,501	+93.333%
2022-12-13	0.171100	0.171100	0.150100	0.150100	+7.214%	11,480	+93.205%
2022-12-12	0.140000	0.140000	0.140000	0.140000	-17.647%	356	+107.143%
2022-12-08	0.171100	0.171100	0.132000	0.170000	+9.677%	1,685	+70.588%
2022-12-07	0.155000	0.155000	0.155000	0.155000	+3.196%	101	+87.097%
2022-12-06	0.150300	0.150300	0.150200	0.150200	-12.215%	201	+93.076%
2022-12-05	0.150000	0.179700	0.150000	0.171100	+14.067%	6,683	+69.492%
2022-12-02	0.150000	0.150000	0.150000	0.150000	+11.940%	4,339	+93.333%
2022-12-01	0.130101	0.189900	0.130101	0.134000	-29.474%	3,039	+116.418%
2022-11-30	0.195000	0.195000	0.190000	0.190000	+45.929%	553	+52.632%
2022-11-29	0.189899	0.189899	0.130200	0.130200	+0.154%	7,128	+122.734%
2022-11-28	0.132000	0.163001	0.130000	0.130000	-1.515%	10,835	+123.077%
2022-11-23	0.150000	0.150000	0.130000	0.132000	-12.000%	38,158	+119.697%
2022-11-22	0.150000	0.150000	0.139400	0.150000	+7.066%	8,191	+93.333%
2022-11-21	0.133000	0.150000	0.133000	0.140100	-12.438%	39,945	+106.995%
2022-11-18	0.160000	0.160000	0.160000	0.160000	+0.063%	1,112	+81.250%
2022-11-17	0.133000	0.175000	0.133000	0.159900	-11.314%	4,380	+81.363%
2022-11-16	0.180000	0.180300	0.180000	0.180300	+0.167%	15,046	+60.843%
2022-11-14	0.180000	0.180000	0.160000	0.180000	0.000%	20,268	+61.111%
2022-11-11	0.178000	0.183000	0.136600	0.180000	+27.569%	51,984	+61.111%
2022-11-10	0.194899	0.195000	0.132000	0.141100	-14.485%	89,832	+105.528%
2022-11-09	0.160000	0.188000	0.160000	0.165000	+24.528%	31,438	+75.758%
2022-11-08	0.130000	0.150000	0.130000	0.132500	-1.852%	25,263	+118.868%
2022-11-07	0.140000	0.140000	0.130000	0.135000	-6.445%	15,164	+114.815%
2022-11-04	0.162100	0.180000	0.124200	0.144300	-24.411%	99,419	+100.970%
2022-11-03	0.288000	0.288000	0.130000	0.190900	+17.985%	210,091	+51.912%
2022-11-02	0.140000	0.190000	0.120000	0.161800	+7.939%	180,483	+79.234%
2022-11-01	0.140000	0.194700	0.130200	0.149900	+150.250%	804,715	+93.462%
2022-10-31	0.059900	0.059900	0.059900	0.059900	+17.451%	2,001	+384.140%
2022-10-28	0.051000	0.051000	0.051000	0.051000	-12.969%	2,513	+468.627%

.dark-mode .YnS6CD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YnS6CD{ color: #333333; background-color: white; border: 2px solid #333333; }BREZRBreeze Acquisition Corp. II Rightstock NASDAQ Right

BREZR
Breeze Acquisition Corp. II Right
stock NASDAQ Right