Dark

BREZ
Breeze Acquisition Corp. II
stock NASDAQ

At Close

Jul 28, 2026 3:59:45 PM EDT

9.97USD+0.041%(+9.97)75,036

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	9.9700	9.9700	9.9700	9.9700	+0.100%	139	0.000%
2026-07-23	9.9600	9.9600	9.9600	9.9600	+0.101%	297,469	+0.100%
2026-07-20	9.9500	9.9500	9.9500	9.9500	0.000%	25,260	+0.201%
2026-07-17	9.9500	9.9500	9.9500	9.9500	+0.404%	259,402	+0.201%
2026-07-09	9.9100	9.9100	9.9100	9.9100	-0.402%	7,867	+0.605%
2026-07-06	9.9500	9.9500	9.9500	9.9500	+0.101%	35,317	+0.201%
2026-07-02	9.9400	9.9400	9.9400	9.9400	+0.101%	103,536	+0.302%
2026-06-26	9.9300	9.9300	9.9300	9.9300	+0.202%	466,259	+0.403%
2026-06-16	9.9100	9.9100	9.9100	9.9100	+0.101%	111,306	+0.605%
2026-06-15	9.9100	9.9200	9.9000	9.9000	-0.202%	246,745	+0.707%
2026-06-11	9.9200	9.9200	9.9200	9.9200	-12.906%	250,211	+0.504%
2024-05-28	11.5400	11.5400	11.3600	11.3900	-0.485%	46,925	-12.467%
2024-05-24	11.4479	11.4479	11.4455	11.4455	+0.136%	879	-12.892%
2024-05-23	11.4000	11.4700	11.4000	11.4300	-0.175%	7,346	-12.773%
2024-05-22	11.5000	11.5014	11.4500	11.4500	-0.218%	3,557	-12.926%
2024-05-21	11.4900	11.5001	11.4000	11.4750	+0.835%	4,157	-13.115%
2024-05-20	11.3501	11.5000	11.3501	11.3800	-0.175%	9,251	-12.390%
2024-05-17	11.4001	11.4500	11.3501	11.4000	0.000%	10,997	-12.544%
2024-05-16	11.6400	11.8001	11.4000	11.4000	-0.870%	17,490	-12.544%
2024-05-15	11.5000	11.5500	11.5000	11.5000	-0.001%	1,209	-13.304%
2024-05-14	11.5000	11.5001	11.5000	11.5001	-2.459%	1,272	-13.305%
2024-05-13	11.5100	11.7900	11.5100	11.7900	+0.845%	5,189	-15.437%
2024-05-10	11.6912	11.6912	11.6912	11.6912	-0.500%	533	-14.722%
2024-05-09	11.7900	11.7900	11.5001	11.7500	+1.820%	2,256	-15.149%
2024-05-08	11.6000	11.6000	11.5100	11.5400	+0.346%	11,404	-13.605%
2024-05-07	11.6400	11.6400	11.5002	11.5002	-1.708%	3,268	-13.306%
2024-05-06	11.6300	11.7000	11.6300	11.7000	+0.601%	1,534	-14.786%
2024-05-03	11.6350	11.6350	11.6300	11.6301	+0.259%	3,738	-14.274%
2024-05-02	11.6140	11.6885	11.5950	11.6001	+0.347%	2,349	-14.052%
2024-04-30	11.5500	11.5600	11.5500	11.5600	-1.197%	452	-13.754%
2024-04-29	11.5200	11.7000	11.5200	11.7000	+0.146%	3,090	-14.786%
2024-04-26	11.5210	11.6900	11.5210	11.6830	+1.591%	1,101	-14.662%
2024-04-25	11.5000	11.6600	11.5000	11.5000	-0.347%	2,298	-13.304%
2024-04-24	11.5800	11.5800	11.3300	11.5400	+0.786%	700	-13.605%
2024-04-23	11.5900	11.6261	11.3100	11.4500	-1.378%	2,921	-12.926%
2024-04-22	11.4300	11.7000	11.3700	11.6100	+2.291%	3,098	-14.126%
2024-04-19	11.5340	11.5579	11.3500	11.3500	-1.230%	6,036	-12.159%
2024-04-18	11.4700	11.4914	11.4700	11.4914	-0.062%	672	-13.239%
2024-04-17	11.4300	11.5500	11.3101	11.4985	-0.187%	1,345	-13.293%
2024-04-16	11.4250	11.5300	11.4000	11.5200	+0.174%	2,126	-13.455%
2024-04-15	11.7000	11.7000	11.3600	11.5000	-0.770%	4,680	-13.304%
2024-04-12	11.8000	11.8000	11.3500	11.5892	-1.369%	7,043	-13.972%
2024-04-11	11.8900	11.8900	11.5000	11.7500	-0.760%	6,247	-15.149%
2024-04-10	11.8400	11.8500	11.5750	11.8400	+0.338%	8,416	-15.794%
2024-04-09	11.8000	11.8300	11.8000	11.8001	-0.126%	5,361	-15.509%
2024-04-08	11.8500	11.8598	11.8100	11.8150	+0.126%	2,642	-15.616%
2024-04-05	11.8400	11.8598	11.8001	11.8001	+0.001%	1,881	-15.509%
2024-04-04	11.8500	11.8500	11.8000	11.8000	-0.673%	4,381	-15.508%
2024-04-03	11.7400	11.8800	11.7400	11.8800	+1.106%	2,886	-16.077%
2024-04-02	11.7100	11.8001	11.7100	11.7500	-0.297%	11,088	-15.149%
2024-04-01	11.7900	11.8200	11.6500	11.7850	-0.042%	8,834	-15.401%
2024-03-28	11.7200	11.9900	11.6514	11.7900	+0.769%	38,080	-15.437%
2024-03-27	11.7000	11.7000	11.7000	11.7000	0.000%	755	-14.786%
2024-03-26	11.6700	11.7199	11.6500	11.7000	-0.171%	8,178	-14.786%
2024-03-25	11.7100	11.7200	11.7100	11.7200	+0.085%	2,656	-14.932%
2024-03-22	11.6950	11.7100	11.6500	11.7100	-0.256%	1,228	-14.859%
2024-03-21	11.8000	11.8000	11.6501	11.7400	0.000%	8,606	-15.077%
2024-03-20	11.7000	11.7400	11.6999	11.7400	+0.342%	5,941	-15.077%
2024-03-19	11.6900	11.7000	11.6800	11.7000	0.000%	2,167	-14.786%
2024-03-18	11.7000	11.7000	11.7000	11.7000	0.000%	425	-14.786%
2024-03-15	11.6500	11.7000	11.6500	11.7000	0.000%	836	-14.786%
2024-03-14	11.7000	11.7000	11.6500	11.7000	-0.085%	8,394	-14.786%
2024-03-13	11.6750	11.7100	11.6500	11.7099	+0.085%	2,050	-14.858%
2024-03-12	11.7000	11.7000	11.6750	11.7000	0.000%	1,781	-14.786%
2024-03-11	11.6755	11.7000	11.5100	11.7000	+1.739%	6,293	-14.786%
2024-03-08	11.4800	11.6900	11.4216	11.5000	+0.701%	3,440	-13.304%
2024-03-07	11.7100	11.7100	11.4100	11.4200	-2.392%	5,197	-12.697%
2024-03-06	11.6900	11.7000	11.6799	11.6999	+0.085%	10,592	-14.786%
2024-03-05	11.5800	11.6900	11.5800	11.6900	-0.085%	6,893	-14.713%
2024-03-04	11.6900	11.7406	11.6000	11.7000	+0.981%	12,579	-14.786%
2024-03-01	11.6900	11.6900	11.4660	11.5863	-0.527%	3,183	-13.950%
2024-02-29	11.6900	11.7000	11.6477	11.6477	+0.269%	2,137	-14.404%
2024-02-28	11.7000	11.7000	11.6164	11.6164	+0.575%	1,068	-14.173%
2024-02-27	11.6500	11.6500	11.5500	11.5500	-1.282%	2,821	-13.680%
2024-02-26	11.7000	11.7000	11.7000	11.7000	+0.515%	1,169	-14.786%
2024-02-23	11.5700	11.6400	11.5220	11.6400	+1.482%	3,414	-14.347%
2024-02-22	11.5000	11.5001	11.4600	11.4700	+0.880%	820	-13.078%
2024-02-21	11.7000	11.7000	11.3300	11.3700	+0.265%	2,154	-12.313%
2024-02-20	11.7900	11.7900	11.1500	11.3400	-2.661%	3,555	-12.081%
2024-02-16	11.7900	11.7900	11.6500	11.6500	+0.866%	5,466	-14.421%
2024-02-15	11.5500	11.6998	11.5500	11.5500	+1.270%	3,157	-13.680%
2024-02-14	11.2500	11.4051	11.2500	11.4051	+0.485%	988	-12.583%
2024-02-13	11.1300	11.4000	11.1300	11.3500	+0.001%	1,875	-12.159%
2024-02-12	11.3900	11.3900	11.3499	11.3499	-0.439%	769	-12.158%
2024-02-09	11.1301	11.4000	11.1301	11.3999	-0.175%	22,337	-12.543%
2024-02-08	11.4500	11.4500	11.2100	11.4199	-0.524%	1,594	-12.696%
2024-02-07	11.7999	11.8000	11.1900	11.4800	+2.409%	20,874	-13.153%
2024-02-06	11.7799	11.7799	11.2100	11.2100	+0.089%	20,312	-11.062%
2024-02-05	11.5101	11.7100	11.2000	11.2000	-4.355%	23,907	-10.982%
2024-02-02	11.6500	11.7100	11.6012	11.7100	-0.256%	6,837	-14.859%
2024-02-01	11.8000	11.8000	11.6000	11.7400	+0.773%	5,286	-15.077%
2024-01-31	11.5400	11.8000	11.5400	11.6500	+2.046%	17,735	-14.421%
2024-01-30	11.8100	11.8100	11.4000	11.4164	-0.792%	4,278	-12.669%
2024-01-29	11.7500	11.7826	11.4300	11.5075	-2.230%	6,211	-13.361%
2024-01-26	11.6500	11.9000	11.6500	11.7700	+1.030%	25,910	-15.293%
2024-01-25	11.4600	11.7200	11.4000	11.6500	+1.216%	5,796	-14.421%
2024-01-24	11.7100	11.7100	11.4200	11.5100	-2.437%	3,786	-13.380%
2024-01-23	11.6900	11.9100	11.4000	11.7975	-0.527%	57,578	-15.491%
2024-01-22	11.1499	11.9900	11.1499	11.8600	+6.035%	93,753	-15.936%
2024-01-19	11.1850	11.1850	11.1850	11.1850	-0.224%	448	-10.863%
2024-01-18	11.3200	11.3599	11.2100	11.2101	-1.220%	4,977	-11.062%
2024-01-17	11.3000	11.5000	11.3000	11.3485	-0.364%	6,152	-12.147%
2024-01-16	11.1400	11.3900	11.0700	11.3900	+2.152%	19,488	-12.467%
2024-01-12	11.1500	11.1500	11.1500	11.1500	+0.722%	494	-10.583%
2024-01-09	11.0600	11.0900	11.0600	11.0701	-0.717%	4,244	-9.938%
2024-01-08	11.0500	11.1501	11.0422	11.1501	+1.365%	3,424	-10.584%
2024-01-05	11.0000	11.0000	11.0000	11.0000	-0.181%	354	-9.364%
2024-01-04	11.0500	11.0500	11.0000	11.0200	+0.182%	953	-9.528%
2024-01-03	11.0000	11.0000	11.0000	11.0000	-0.380%	503	-9.364%
2024-01-02	11.0400	11.0420	11.0000	11.0420	+0.109%	999	-9.708%
2023-12-28	11.0300	11.0300	11.0300	11.0300	0.000%	321	-9.610%
2023-12-27	11.0100	11.0300	11.0000	11.0300	+0.182%	18,705	-9.610%
2023-12-26	11.1200	11.1200	11.0098	11.0100	-1.167%	12,073	-9.446%
2023-12-22	10.9000	11.1400	10.9000	11.1400	+2.202%	4,318	-10.503%
2023-12-21	10.9500	10.9500	10.9000	10.9000	0.000%	2,928	-8.532%
2023-12-20	10.9000	10.9000	10.9000	10.9000	0.000%	2,127	-8.532%
2023-12-19	10.9000	10.9000	10.9000	10.9000	-0.375%	2,108	-8.532%
2023-12-18	10.9410	10.9410	10.9410	10.9410	+0.372%	394	-8.875%
2023-12-15	10.8600	10.9500	10.8600	10.9005	-0.087%	4,887	-8.536%
2023-12-13	10.9000	10.9100	10.9000	10.9100	-0.818%	635	-8.616%
2023-12-12	11.0000	11.0000	11.0000	11.0000	+0.539%	365	-9.364%
2023-12-11	10.8800	10.9500	10.8800	10.9410	+0.376%	3,631	-8.875%
2023-12-08	10.9200	10.9200	10.9000	10.9000	-1.357%	41,825	-8.532%
2023-12-05	11.0500	11.0500	11.0500	11.0500	+0.227%	204	-9.774%
2023-12-04	11.1500	11.1500	10.9200	11.0250	+0.962%	1,265	-9.569%
2023-12-01	10.9200	10.9200	10.9200	10.9200	-0.727%	732	-8.700%
2023-11-30	11.0100	11.0500	11.0000	11.0000	-0.836%	1,807	-9.364%
2023-11-28	11.0100	11.0927	11.0100	11.0927	+0.751%	1,640	-10.121%
2023-11-27	11.0101	11.0200	11.0000	11.0100	+0.091%	5,533	-9.446%
2023-11-21	11.0400	11.0750	11.0000	11.0000	-0.362%	12,448	-9.364%
2023-11-20	11.0200	11.0400	11.0200	11.0400	0.000%	478	-9.692%
2023-11-17	11.0400	11.0400	11.0400	11.0400	-0.001%	268	-9.692%
2023-11-16	11.1500	11.1500	11.0000	11.0401	-0.986%	1,646	-9.693%
2023-11-15	11.1499	11.1500	11.1499	11.1500	+1.271%	1,134	-10.583%
2023-11-10	11.0000	11.0975	11.0000	11.0101	-0.586%	1,713	-9.447%
2023-11-09	11.1200	11.1200	11.0750	11.0750	0.000%	555	-9.977%
2023-11-08	11.0750	11.0750	11.0750	11.0750	-0.449%	157	-9.977%
2023-11-06	11.0750	11.1250	11.0750	11.1250	-0.224%	4,986	-10.382%
2023-11-02	11.1500	11.1500	11.1500	11.1500	+0.360%	674	-10.583%
2023-11-01	11.1100	11.1100	11.1100	11.1100	+0.908%	428	-10.261%
2023-10-31	11.0100	11.0100	11.0100	11.0100	-0.011%	131	-9.446%
2023-10-30	11.0200	11.1300	11.0112	11.0112	+0.102%	1,503	-9.456%
2023-10-27	11.0750	11.1500	11.0000	11.0000	-0.092%	1,555	-9.364%
2023-10-26	11.2500	11.2500	11.0000	11.0101	-2.045%	6,473	-9.447%
2023-10-25	11.0209	11.2400	11.0209	11.2400	+0.089%	1,157	-11.299%
2023-10-24	11.0000	11.2994	11.0000	11.2300	+1.859%	2,528	-11.220%
2023-10-23	11.2180	11.2180	10.3800	11.0250	-2.363%	8,848	-9.569%
2023-10-20	11.2918	11.2918	11.2918	11.2918	+1.045%	549	-11.706%
2023-10-19	11.1700	11.1750	11.1700	11.1750	-0.045%	1,745	-10.783%
2023-10-17	11.1700	11.1800	11.1700	11.1800	+0.090%	932	-10.823%
2023-10-16	11.1800	11.1800	11.1700	11.1700	-0.268%	619	-10.743%
2023-10-13	11.2500	11.2500	11.2000	11.2000	-0.797%	1,020	-10.982%
2023-10-12	11.1739	11.2900	11.1739	11.2900	+0.984%	1,119	-11.692%
2023-10-11	11.1600	11.1800	11.1500	11.1800	0.000%	1,818	-10.823%
2023-10-10	11.3000	11.3000	11.1700	11.1800	0.000%	1,252	-10.823%
2023-10-09	11.1800	11.1800	11.1800	11.1800	0.000%	350	-10.823%
2023-10-06	11.2050	11.2400	11.1800	11.1800	0.000%	438	-10.823%
2023-10-05	11.1800	11.1800	11.1708	11.1800	+0.090%	713	-10.823%
2023-10-04	11.1700	11.1700	11.1700	11.1700	-0.268%	206	-10.743%
2023-10-03	11.2100	11.2100	11.2000	11.2000	-0.444%	421	-10.982%
2023-10-02	11.1500	11.2500	11.1500	11.2499	+0.715%	1,283	-11.377%
2023-09-29	11.1700	11.3000	11.1700	11.1700	-0.001%	3,243	-10.743%
2023-09-28	11.1776	11.1776	11.1700	11.1701	+0.001%	890	-10.744%
2023-09-27	11.2999	11.2999	11.1700	11.1700	0.000%	4,826	-10.743%
2023-09-26	11.1698	11.1700	11.1150	11.1700	0.000%	3,161	-10.743%
2023-09-22	11.1601	11.1700	11.1600	11.1700	+0.090%	1,585	-10.743%
2023-09-21	11.1900	11.1900	11.1300	11.1600	-0.268%	5,561	-10.663%
2023-09-20	11.2300	11.4000	11.0000	11.1900	-2.100%	22,486	-10.903%
2023-09-19	11.3550	11.4500	11.2600	11.4300	+1.330%	3,377	-12.773%
2023-09-18	11.3830	11.4500	11.2800	11.2800	-1.485%	1,828	-11.613%
2023-09-14	11.3900	11.4500	11.3800	11.4500	+1.778%	2,686	-12.926%
2023-09-13	11.2500	11.2500	11.2500	11.2500	-0.968%	1,637	-11.378%
2023-09-12	11.2500	11.3600	11.2500	11.3600	+0.531%	398	-12.236%
2023-09-11	11.4900	11.5199	11.3000	11.3000	-1.051%	2,372	-11.770%
2023-09-08	11.4000	11.7125	11.3900	11.4200	+0.617%	23,275	-12.697%
2023-09-07	11.3300	11.4000	11.3300	11.3500	-0.351%	1,122	-12.159%
2023-09-06	11.1400	11.3900	11.1400	11.3900	+0.352%	2,511	-12.467%
2023-09-05	11.1900	11.3970	11.1900	11.3500	+1.430%	2,072	-12.159%
2023-09-01	11.2400	11.4000	11.1299	11.1900	-0.445%	8,512	-10.903%
2023-08-31	11.4001	11.4200	11.2400	11.2400	-0.882%	14,165	-11.299%
2023-08-30	11.3620	11.4200	11.3400	11.3400	-0.176%	11,223	-12.081%
2023-08-29	11.4000	11.4000	11.3200	11.3600	+0.265%	9,814	-12.236%
2023-08-28	11.4000	11.4000	11.3200	11.3300	-0.088%	7,501	-12.004%
2023-08-25	11.3600	11.3600	11.3200	11.3400	-1.305%	1,618	-12.081%
2023-08-24	11.4100	11.5000	11.3200	11.4900	+1.055%	6,214	-13.229%
2023-08-23	11.4000	11.4330	11.3400	11.3700	+0.353%	4,667	-12.313%
2023-08-22	11.3700	11.4200	11.3100	11.3300	-0.088%	16,364	-12.004%
2023-08-21	11.6000	11.6000	11.3100	11.3400	-1.648%	29,546	-12.081%
2023-08-18	11.8100	11.9000	11.4300	11.5300	-2.864%	33,956	-13.530%
2023-08-17	11.5600	12.2400	11.5600	11.8700	+2.328%	122,618	-16.007%
2023-08-16	11.3800	11.7500	11.3800	11.6000	+3.571%	40,838	-14.052%
2023-08-15	11.3700	11.3800	11.2000	11.2000	-1.582%	2,312	-10.982%
2023-08-14	11.2100	11.3800	11.2000	11.3800	-0.175%	5,839	-12.390%
2023-08-10	11.2900	11.4000	11.1000	11.4000	0.000%	13,031	-12.544%
2023-08-09	11.2700	11.4000	11.2700	11.4000	+1.243%	1,597	-12.544%
2023-08-08	11.3000	11.3250	11.2500	11.2600	-0.793%	2,538	-11.456%
2023-08-07	11.3900	11.3900	11.3100	11.3500	-0.246%	1,334	-12.159%
2023-08-04	11.4000	11.4000	11.3169	11.3780	-0.193%	6,054	-12.375%
2023-08-03	11.3825	11.4000	11.3825	11.4000	+0.441%	1,518	-12.544%
2023-08-02	11.3500	11.4000	11.3400	11.3500	+0.442%	5,487	-12.159%
2023-08-01	11.3500	11.4971	11.3000	11.3000	-0.441%	4,102	-11.770%
2023-07-31	11.3300	11.5000	11.3100	11.3500	-0.088%	7,172	-12.159%
2023-07-28	11.2600	11.5000	11.2500	11.3600	+0.088%	4,137	-12.236%
2023-07-27	11.2600	11.3758	11.2600	11.3500	+0.354%	3,205	-12.159%
2023-07-26	11.5200	11.6500	11.2500	11.3100	-1.223%	39,304	-11.848%
2023-07-25	11.2000	11.5100	10.9100	11.4500	+1.327%	38,473	-12.926%
2023-07-24	11.5400	11.5400	11.1000	11.3000	-0.353%	21,258	-11.770%
2023-07-21	11.2500	11.9000	11.0700	11.3400	+1.250%	18,592	-12.081%
2023-07-20	11.0800	11.3750	11.0800	11.2000	+1.818%	20,680	-10.982%
2023-07-19	11.0500	11.0500	11.0000	11.0000	-0.901%	1,064	-9.364%
2023-07-18	11.0800	11.1000	11.0800	11.1000	+0.635%	2,203	-10.180%
2023-07-17	10.9000	11.0684	10.8500	11.0300	+1.472%	2,568	-9.610%
2023-07-14	10.9001	10.9020	10.8507	10.8700	0.000%	2,326	-8.280%
2023-07-13	10.8000	11.9500	10.7999	10.8700	+1.210%	35,214	-8.280%
2023-07-12	10.7600	10.7600	10.7400	10.7400	-0.093%	426	-7.169%
2023-07-11	10.7500	10.7500	10.7500	10.7500	-0.462%	438	-7.256%
2023-07-10	10.8000	10.8000	10.7999	10.7999	+0.496%	312	-7.684%
2023-07-07	10.7466	10.7466	10.7466	10.7466	-0.032%	189	-7.226%
2023-07-06	10.7400	10.7500	10.7400	10.7500	0.000%	920	-7.256%
2023-07-05	10.7400	10.7500	10.7400	10.7500	-0.241%	1,017	-7.256%
2023-07-03	10.8000	10.8000	10.7760	10.7760	+0.248%	685	-7.480%
2023-06-30	10.7493	10.7493	10.7493	10.7493	-0.469%	348	-7.250%
2023-06-29	10.7800	10.8000	10.7800	10.8000	0.000%	651	-7.685%
2023-06-28	10.7800	10.8000	10.7800	10.8000	+0.465%	1,184	-7.685%
2023-06-26	10.8100	10.8100	10.7400	10.7500	-0.093%	4,617	-7.256%
2023-06-23	10.7700	10.8150	10.7600	10.7600	-0.186%	2,358	-7.342%
2023-06-22	10.7800	10.7800	10.7800	10.7800	-0.828%	626	-7.514%
2023-06-21	10.8700	10.8700	10.8700	10.8700	+0.462%	965	-8.280%
2023-06-20	10.7800	10.8800	10.7763	10.8200	+0.651%	4,097	-7.856%
2023-06-16	10.7200	10.7700	10.7200	10.7500	+0.192%	2,318	-7.256%
2023-06-15	10.7897	10.7900	10.7003	10.7294	-0.192%	1,791	-7.078%
2023-06-14	10.7400	10.7900	10.6800	10.7500	-0.462%	3,717	-7.256%
2023-06-13	10.6700	10.7999	10.6700	10.7999	+0.651%	388	-7.684%
2023-06-12	10.7900	10.7900	10.7300	10.7300	-0.648%	1,262	-7.083%
2023-06-09	10.7900	10.8000	10.7900	10.8000	+0.372%	1,120	-7.685%
2023-06-08	10.7800	10.7800	10.6600	10.7600	+0.093%	889	-7.342%
2023-06-06	10.7200	10.7500	10.7199	10.7500	-0.278%	1,577	-7.256%
2023-06-05	10.7800	10.7800	10.7800	10.7800	+1.040%	1,324	-7.514%
2023-06-02	10.7808	10.7808	10.6690	10.6690	-0.476%	2,584	-6.552%
2023-05-31	10.7000	10.7400	10.7000	10.7200	+0.187%	1,577	-6.996%
2023-05-30	10.7400	10.7800	10.7000	10.7000	-0.372%	10,068	-6.822%
2023-05-26	10.7398	10.7399	10.7398	10.7399	+0.844%	688	-7.169%
2023-05-25	10.7800	10.7800	10.6500	10.6500	0.000%	2,279	-6.385%
2023-05-24	10.7000	10.7000	10.6500	10.6500	-0.467%	1,484	-6.385%
2023-05-23	10.7999	10.7999	10.7000	10.7000	+0.187%	876	-6.822%
2023-05-22	10.8000	10.8000	10.6800	10.6800	+0.094%	16,999	-6.648%
2023-05-19	10.6445	10.6700	10.6400	10.6700	0.000%	5,675	-6.560%
2023-05-18	10.7000	10.7000	10.6700	10.6700	+0.188%	998	-6.560%
2023-05-17	10.7600	10.7600	10.6400	10.6500	-0.836%	9,507	-6.385%
2023-05-16	10.7398	10.7398	10.7398	10.7398	+0.275%	295	-7.168%
2023-05-15	10.7100	10.7300	10.7100	10.7103	+0.096%	2,909	-6.912%
2023-05-12	10.6901	10.7000	10.6901	10.7000	-0.001%	326	-6.822%
2023-05-11	10.6200	10.7700	10.6200	10.7001	+0.565%	31,941	-6.823%
2023-05-10	10.6599	10.6599	10.6200	10.6400	+0.002%	971	-6.297%
2023-05-09	10.6599	10.6599	10.6398	10.6398	+0.045%	1,022	-6.295%
2023-05-08	10.6200	10.6350	10.6200	10.6350	-0.085%	1,029	-6.253%
2023-05-05	10.6440	10.6440	10.6440	10.6440	-0.056%	553	-6.332%
2023-05-04	10.6200	10.6500	10.6200	10.6500	+0.188%	15,736	-6.385%
2023-05-03	10.6301	10.6302	10.6300	10.6300	-0.188%	2,213	-6.209%
2023-05-02	10.6500	10.6500	10.6500	10.6500	-0.047%	331	-6.385%
2023-05-01	10.7500	10.7500	10.6300	10.6550	+0.235%	2,075	-6.429%
2023-04-28	10.6300	10.6300	10.6300	10.6300	-0.281%	303	-6.209%
2023-04-27	10.6300	10.6900	10.6300	10.6600	0.000%	1,157	-6.473%
2023-04-26	10.6600	10.6600	10.6600	10.6600	+0.282%	606	-6.473%
2023-04-25	10.6600	10.6600	10.6300	10.6300	0.000%	753	-6.209%
2023-04-24	10.6200	10.6600	10.6200	10.6300	-0.188%	7,950	-6.209%
2023-04-21	10.6500	10.6500	10.6500	10.6500	-0.090%	523	-6.385%
2023-04-20	10.6400	10.6596	10.6400	10.6596	+0.184%	943	-6.469%
2023-04-19	10.6400	10.6402	10.6400	10.6400	0.000%	1,013	-6.297%
2023-04-18	10.6400	10.6400	10.6400	10.6400	0.000%	292	-6.297%
2023-04-17	10.6400	10.6400	10.6400	10.6400	-0.468%	1,355	-6.297%
2023-04-14	10.6400	10.6900	10.6400	10.6900	-0.373%	3,765	-6.735%
2023-04-13	10.6800	10.7300	10.6300	10.7300	+0.627%	14,743	-7.083%
2023-04-12	10.6550	10.6631	10.6300	10.6631	+0.311%	2,263	-6.500%
2023-04-11	10.6300	10.6816	10.6200	10.6300	-0.001%	5,381	-6.209%
2023-04-10	10.7100	10.7100	10.6300	10.6301	-0.653%	3,915	-6.210%
2023-04-06	10.6300	10.7000	10.6200	10.7000	+0.641%	13,657	-6.822%
2023-04-05	10.6390	10.6400	10.6318	10.6318	-0.171%	2,121	-6.225%
2023-04-04	10.6300	10.7111	10.6300	10.6500	-0.930%	8,346	-6.385%
2023-04-03	10.6700	10.7500	10.6235	10.7500	+0.750%	4,707	-7.256%
2023-03-31	10.6201	10.6855	10.6200	10.6700	+0.141%	16,388	-6.560%
2023-03-30	10.7500	10.8199	10.6000	10.6550	-0.514%	44,086	-6.429%
2023-03-29	10.6600	10.7100	10.6100	10.7100	+0.282%	94,039	-6.909%
2023-03-28	10.6700	10.7000	10.6700	10.6799	+0.187%	11,229	-6.647%
2023-03-27	10.6500	10.7100	10.6500	10.6600	-0.187%	36,684	-6.473%
2023-03-24	10.6999	10.7000	10.6800	10.6800	-0.640%	4,722	-6.648%
2023-03-23	10.8200	10.8200	10.6900	10.7488	+0.644%	31,435	-7.245%
2023-03-22	10.6300	10.7300	10.6300	10.6800	+0.755%	34,853	-6.648%
2023-03-21	10.6000	10.6000	10.6000	10.6000	+0.189%	186	-5.943%
2023-03-20	10.6400	10.6400	10.5700	10.5800	-0.094%	9,678	-5.766%
2023-03-17	10.5700	10.5900	10.5600	10.5900	+0.284%	1,962	-5.855%
2023-03-16	10.5213	10.5600	10.5213	10.5600	+0.284%	868	-5.587%
2023-03-15	10.5600	10.5800	10.5300	10.5301	-0.283%	35,414	-5.319%
2023-03-14	10.5500	10.5624	10.5500	10.5600	+0.380%	6,598	-5.587%
2023-03-13	10.5200	10.5400	10.5100	10.5200	-0.473%	30,694	-5.228%
2023-03-10	10.5400	10.5700	10.5300	10.5700	+0.285%	6,986	-5.676%
2023-03-09	10.5600	10.5750	10.5400	10.5400	-0.189%	4,028	-5.408%
2023-03-08	10.5400	10.5900	10.5400	10.5600	+0.095%	37,607	-5.587%
2023-03-07	10.5900	10.5900	10.5400	10.5500	-0.378%	58,866	-5.498%
2023-03-06	10.6000	10.6000	10.5200	10.5900	+0.474%	11,793	-5.855%
2023-03-03	10.5985	10.5985	10.5400	10.5400	+0.190%	2,430	-5.408%
2023-03-02	10.6000	10.6000	10.5100	10.5200	-0.473%	8,351	-5.228%
2023-03-01	10.5800	10.5800	10.5100	10.5700	0.000%	3,572	-5.676%
2023-02-28	10.6100	10.6100	10.5700	10.5700	0.000%	16,085	-5.676%
2023-02-27	10.6000	10.6000	10.5500	10.5700	+0.190%	4,463	-5.676%
2023-02-24	10.6033	10.6200	10.5500	10.5500	-0.566%	9,258	-5.498%
2023-02-23	10.6099	10.6200	10.5800	10.6100	+0.760%	24,278	-6.032%
2023-02-22	10.5800	10.6100	10.5109	10.5300	0.000%	11,081	-5.318%
2023-02-21	10.5800	10.5800	10.5250	10.5300	-0.473%	4,824	-5.318%
2023-02-17	10.5300	10.5800	10.5200	10.5800	+0.284%	8,341	-5.766%
2023-02-16	10.5499	10.5500	10.5200	10.5500	-0.095%	4,531	-5.498%
2023-02-15	10.5300	10.5600	10.5000	10.5600	0.000%	5,688	-5.587%
2023-02-14	10.5400	10.5600	10.5400	10.5600	+0.237%	8,187	-5.587%
2023-02-13	10.5500	10.5600	10.5350	10.5350	-0.142%	599	-5.363%
2023-02-10	10.5600	10.5600	10.5487	10.5500	-0.013%	2,498	-5.498%
2023-02-09	10.5141	10.5514	10.5141	10.5514	+0.108%	903	-5.510%
2023-02-08	10.5600	10.5600	10.5400	10.5400	-0.189%	873	-5.408%
2023-02-07	10.5500	10.5600	10.5400	10.5600	+0.095%	21,177	-5.587%
2023-02-06	10.5500	10.5597	10.5500	10.5500	+0.476%	4,398	-5.498%
2023-02-03	10.5500	10.5500	10.5000	10.5000	-0.474%	5,568	-5.048%
2023-02-02	10.5800	10.5800	10.5500	10.5500	0.000%	8,176	-5.498%
2023-02-01	10.5450	10.5900	10.5382	10.5500	-0.275%	3,458	-5.498%
2023-01-31	10.5800	10.5800	10.5200	10.5791	-0.009%	11,490	-5.758%
2023-01-30	10.5500	10.5800	10.5500	10.5800	+0.189%	745	-5.766%
2023-01-27	10.5630	10.5630	10.5350	10.5600	-0.094%	12,937	-5.587%
2023-01-26	10.5000	10.5699	10.5000	10.5699	+0.175%	794	-5.676%
2023-01-25	10.5500	10.5867	10.5500	10.5514	+0.156%	3,080	-5.510%
2023-01-24	10.5000	10.5350	10.5000	10.5350	+0.238%	5,892	-5.363%
2023-01-23	10.5200	10.5200	10.5000	10.5100	+0.095%	13,183	-5.138%
2023-01-20	10.5000	10.5100	10.5000	10.5000	0.000%	1,875	-5.048%
2023-01-19	10.5000	10.5100	10.5000	10.5000	-0.159%	2,770	-5.048%
2023-01-18	10.5167	10.5167	10.5167	10.5167	+0.064%	249	-5.198%
2023-01-17	10.5100	10.5100	10.4900	10.5100	0.000%	7,143	-5.138%
2023-01-13	10.5300	10.5300	10.4900	10.5100	+0.557%	5,522	-5.138%
2023-01-12	10.4518	10.4518	10.4518	10.4518	-0.459%	756	-4.610%
2023-01-11	10.4600	10.5000	10.4595	10.5000	+0.385%	5,425	-5.048%
2023-01-10	10.4400	10.4600	10.4400	10.4597	-0.002%	9,032	-4.682%
2023-01-09	10.4500	10.4600	10.4499	10.4599	+0.123%	11,793	-4.684%
2023-01-06	10.4506	10.4599	10.4401	10.4470	-0.123%	7,108	-4.566%
2023-01-05	10.4500	10.4599	10.4350	10.4599	+0.095%	10,424	-4.684%
2023-01-04	10.4400	10.4500	10.4400	10.4500	+0.001%	1,248	-4.593%
2023-01-03	10.4301	10.4499	10.4300	10.4499	+0.190%	5,630	-4.592%
2022-12-30	10.4313	10.4400	10.4300	10.4301	-0.094%	5,825	-4.411%
2022-12-29	10.4300	10.4400	10.4300	10.4399	+0.143%	7,924	-4.501%
2022-12-28	10.4250	10.4300	10.4200	10.4250	-0.048%	4,321	-4.365%
2022-12-27	10.4100	10.4300	10.4100	10.4300	+0.045%	1,021	-4.410%
2022-12-23	10.4299	10.4300	10.4200	10.4253	-0.044%	1,502	-4.367%
2022-12-22	10.4200	10.4300	10.4200	10.4299	+0.095%	15,653	-4.409%
2022-12-21	10.4200	10.4200	10.4200	10.4200	-0.001%	1,005	-4.319%
2022-12-20	10.4201	10.4201	10.4201	10.4201	-0.095%	932	-4.320%
2022-12-19	10.4200	10.4300	10.4200	10.4300	+0.192%	9,719	-4.410%
2022-12-16	10.4099	10.4199	10.4050	10.4100	-0.096%	1,850	-4.227%
2022-12-15	10.4200	10.4200	10.4157	10.4200	+0.177%	1,987	-4.319%
2022-12-14	10.4017	10.4017	10.4016	10.4016	-0.176%	988	-4.149%
2022-12-13	10.4100	10.4199	10.4000	10.4199	+0.191%	2,568	-4.318%
2022-12-12	10.4050	10.4100	10.4000	10.4000	0.000%	2,617	-4.135%
2022-12-09	10.4099	10.4099	10.4000	10.4000	0.000%	512	-4.135%
2022-12-08	10.4000	10.4200	10.3908	10.4000	+0.096%	4,179	-4.135%
2022-12-07	10.3950	10.4000	10.3900	10.3900	0.000%	1,203	-4.042%
2022-12-06	10.3900	10.4000	10.3900	10.3900	0.000%	12,122	-4.042%
2022-12-05	10.4000	10.4000	10.3900	10.3900	0.000%	16,983	-4.042%
2022-12-02	10.3900	10.3999	10.3900	10.3900	0.000%	2,380	-4.042%
2022-12-01	10.4000	10.4000	10.3900	10.3900	0.000%	2,145	-4.042%
2022-11-30	10.4000	10.4000	10.3900	10.3900	0.000%	3,063	-4.042%
2022-11-29	10.3901	10.3999	10.3900	10.3900	0.000%	2,247	-4.042%
2022-11-28	10.3900	10.4008	10.3900	10.3900	0.000%	2,225	-4.042%
2022-11-25	10.3900	10.3900	10.3900	10.3900	+0.096%	330	-4.042%
2022-11-23	10.3800	10.3800	10.3800	10.3800	0.000%	1,041	-3.950%
2022-11-22	10.3950	10.3950	10.3800	10.3800	-0.096%	43,083	-3.950%
2022-11-21	10.3850	10.4000	10.3800	10.3900	+0.096%	2,331	-4.042%

.dark-mode .Yn9p42{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yn9p42{ color: #333333; background-color: white; border: 2px solid #333333; }BREZBreeze Acquisition Corp. IIstock NASDAQ

BREZ
Breeze Acquisition Corp. II
stock NASDAQ