Dark

BRESX
BLACKROCK INTERNATIONAL DIVIDEND FUND - SERVICE
mf NASDAQ

Inactive

Jul 6, 2021

33.80USD-0.617%(-0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-06	33.8000	33.8000	33.8000	33.8000	-0.617%	0.000%
2021-07-02	34.0100	34.0100	34.0100	34.0100	+0.177%	-0.617%
2021-07-01	33.9500	33.9500	33.9500	33.9500	+0.177%	-0.442%
2021-06-30	33.8900	33.8900	33.8900	33.8900	-0.674%	-0.266%
2021-06-29	34.1200	34.1200	34.1200	34.1200	-0.146%	-0.938%
2021-06-28	34.1700	34.1700	34.1700	34.1700	-0.263%	-1.083%
2021-06-25	34.2600	34.2600	34.2600	34.2600	+0.263%	-1.343%
2021-06-24	34.1700	34.1700	34.1700	34.1700	+0.678%	-1.083%
2021-06-23	33.9400	33.9400	33.9400	33.9400	-0.235%	-0.412%
2021-06-22	34.0200	34.0200	34.0200	34.0200	-0.029%	-0.647%
2021-06-21	34.0300	34.0300	34.0300	34.0300	+0.889%	-0.676%
2021-06-18	33.7300	33.7300	33.7300	33.7300	-1.633%	+0.208%
2021-06-17	34.2900	34.2900	34.2900	34.2900	-0.320%	-1.429%
2021-06-16	34.4000	34.4000	34.4000	34.4000	-0.893%	-1.744%
2021-06-15	34.7100	34.7100	34.7100	34.7100	+0.318%	-2.622%
2021-06-14	34.6000	34.6000	34.6000	34.6000	+0.029%	-2.312%
2021-06-11	34.5900	34.5900	34.5900	34.5900	+0.290%	-2.284%
2021-06-10	34.4900	34.4900	34.4900	34.4900	+0.437%	-2.001%
2021-06-09	34.3400	34.3400	34.3400	34.3400	-0.232%	-1.573%
2021-06-08	34.4200	34.4200	34.4200	34.4200	-0.087%	-1.801%
2021-06-07	34.4500	34.4500	34.4500	34.4500	+0.058%	-1.887%
2021-06-04	34.4300	34.4300	34.4300	34.4300	+0.584%	-1.830%
2021-06-03	34.2300	34.2300	34.2300	34.2300	-0.494%	-1.256%
2021-06-02	34.4000	34.4000	34.4000	34.4000	+0.262%	-1.744%
2021-06-01	34.3100	34.3100	34.3100	34.3100	0.000%	-1.486%
2021-05-28	34.3100	34.3100	34.3100	34.3100	+0.263%	-1.486%
2021-05-27	34.2200	34.2200	34.2200	34.2200	-0.291%	-1.227%
2021-05-26	34.3200	34.3200	34.3200	34.3200	-0.291%	-1.515%
2021-05-24	34.4200	34.4200	34.4200	34.4200	+0.438%	-1.801%
2021-05-21	34.2700	34.2700	34.2700	34.2700	+0.029%	-1.371%
2021-05-20	34.2600	34.2600	34.2600	34.2600	+1.361%	-1.343%
2021-05-19	33.8000	33.8000	33.8000	33.8000	-0.354%	0.000%
2021-05-18	33.9200	33.9200	33.9200	33.9200	0.000%	-0.354%
2021-05-17	33.9200	33.9200	33.9200	33.9200	0.000%	-0.354%
2021-05-14	33.9200	33.9200	33.9200	33.9200	+1.740%	-0.354%
2021-05-13	33.3400	33.3400	33.3400	33.3400	+0.725%	+1.380%
2021-05-12	33.1000	33.1000	33.1000	33.1000	-0.839%	+2.115%
2021-05-11	33.3800	33.3800	33.3800	33.3800	-0.920%	+1.258%
2021-05-10	33.6900	33.6900	33.6900	33.6900	-0.619%	+0.327%
2021-05-07	33.9000	33.9000	33.9000	33.9000	+1.134%	-0.295%
2021-05-06	33.5200	33.5200	33.5200	33.5200	+0.721%	+0.835%
2021-05-05	33.2800	33.2800	33.2800	33.2800	+0.635%	+1.562%
2021-05-04	33.0700	33.0700	33.0700	33.0700	-0.869%	+2.207%
2021-05-03	33.3600	33.3600	33.3600	33.3600	+0.573%	+1.319%
2021-04-30	33.1700	33.1700	33.1700	33.1700	-0.926%	+1.899%
2021-04-29	33.4800	33.4800	33.4800	33.4800	-0.119%	+0.956%
2021-04-28	33.5200	33.5200	33.5200	33.5200	+0.179%	+0.835%
2021-04-27	33.4600	33.4600	33.4600	33.4600	0.000%	+1.016%
2021-04-26	33.4600	33.4600	33.4600	33.4600	+0.210%	+1.016%
2021-04-23	33.3900	33.3900	33.3900	33.3900	+0.451%	+1.228%
2021-04-22	33.2400	33.2400	33.2400	33.2400	-0.419%	+1.685%
2021-04-21	33.3800	33.3800	33.3800	33.3800	+0.968%	+1.258%
2021-04-20	33.0600	33.0600	33.0600	33.0600	-1.077%	+2.238%
2021-04-19	33.4200	33.4200	33.4200	33.4200	+0.300%	+1.137%
2021-04-16	33.3200	33.3200	33.3200	33.3200	+0.604%	+1.441%
2021-04-15	33.1200	33.1200	33.1200	33.1200	+0.976%	+2.053%
2021-04-14	32.8000	32.8000	32.8000	32.8000	+0.214%	+3.049%
2021-04-13	32.7300	32.7300	32.7300	32.7300	+0.337%	+3.269%
2021-04-12	32.6200	32.6200	32.6200	32.6200	-0.549%	+3.617%
2021-04-09	32.8000	32.8000	32.8000	32.8000	+0.092%	+3.049%
2021-04-08	32.7700	32.7700	32.7700	32.7700	+1.142%	+3.143%
2021-04-07	32.4000	32.4000	32.4000	32.4000	-0.430%	+4.321%
2021-04-06	32.5400	32.5400	32.5400	32.5400	-0.367%	+3.872%
2021-04-05	32.6600	32.6600	32.6600	32.6600	+0.771%	+3.491%
2021-04-01	32.4100	32.4100	32.4100	32.4100	+1.029%	+4.289%
2021-03-31	32.0800	32.0800	32.0800	32.0800	-0.342%	+5.362%
2021-03-30	32.1900	32.1900	32.1900	32.1900	-0.186%	+5.002%
2021-03-29	32.2500	32.2500	32.2500	32.2500	+0.373%	+4.806%
2021-03-26	32.1300	32.1300	32.1300	32.1300	+0.784%	+5.198%
2021-03-25	31.8800	31.8800	31.8800	31.8800	+0.918%	+6.023%
2021-03-24	31.5900	31.5900	31.5900	31.5900	-0.535%	+6.996%
2021-03-23	31.7600	31.7600	31.7600	31.7600	-0.750%	+6.423%
2021-03-22	32.0000	32.0000	32.0000	32.0000	+0.376%	+5.625%
2021-03-19	31.8800	31.8800	31.8800	31.8800	-0.654%	+6.023%
2021-03-18	32.0900	32.0900	32.0900	32.0900	-0.926%	+5.329%
2021-03-17	32.3900	32.3900	32.3900	32.3900	+0.155%	+4.353%
2021-03-16	32.3400	32.3400	32.3400	32.3400	+0.372%	+4.515%
2021-03-15	32.2200	32.2200	32.2200	32.2200	0.000%	+4.904%
2021-03-12	32.2200	32.2200	32.2200	32.2200	0.000%	+4.904%
2021-03-11	32.2200	32.2200	32.2200	32.2200	+0.719%	+4.904%
2021-03-10	31.9900	31.9900	31.9900	31.9900	+0.756%	+5.658%
2021-03-09	31.7500	31.7500	31.7500	31.7500	+1.244%	+6.457%
2021-03-08	31.3600	31.3600	31.3600	31.3600	+0.064%	+7.781%
2021-03-05	31.3400	31.3400	31.3400	31.3400	+0.481%	+7.849%
2021-03-04	31.1900	31.1900	31.1900	31.1900	-0.890%	+8.368%
2021-03-03	31.4700	31.4700	31.4700	31.4700	-0.537%	+7.404%
2021-03-02	31.6400	31.6400	31.6400	31.6400	+0.222%	+6.827%
2021-03-01	31.5700	31.5700	31.5700	31.5700	+1.609%	+7.064%
2021-02-26	31.0700	31.0700	31.0700	31.0700	-1.521%	+8.787%
2021-02-25	31.5500	31.5500	31.5500	31.5500	-1.375%	+7.132%
2021-02-24	31.9900	31.9900	31.9900	31.9900	+0.566%	+5.658%
2021-02-23	31.8100	31.8100	31.8100	31.8100	+0.696%	+6.256%
2021-02-22	31.5900	31.5900	31.5900	31.5900	-0.316%	+6.996%
2021-02-19	31.6900	31.6900	31.6900	31.6900	-0.409%	+6.658%
2021-02-18	31.8200	31.8200	31.8200	31.8200	-0.063%	+6.223%
2021-02-17	31.8400	31.8400	31.8400	31.8400	-0.872%	+6.156%
2021-02-16	32.1200	32.1200	32.1200	32.1200	+0.250%	+5.230%
2021-02-12	32.0400	32.0400	32.0400	32.0400	+0.945%	+5.493%
2021-02-11	31.7400	31.7400	31.7400	31.7400	+0.666%	+6.490%
2021-02-10	31.5300	31.5300	31.5300	31.5300	-0.630%	+7.199%
2021-02-09	31.7300	31.7300	31.7300	31.7300	+0.571%	+6.524%
2021-02-08	31.5500	31.5500	31.5500	31.5500	+0.318%	+7.132%
2021-02-05	31.4500	31.4500	31.4500	31.4500	+0.319%	+7.472%
2021-02-04	31.3500	31.3500	31.3500	31.3500	-0.318%	+7.815%
2021-02-03	31.4500	31.4500	31.4500	31.4500	+0.127%	+7.472%
2021-02-02	31.4100	31.4100	31.4100	31.4100	+1.127%	+7.609%
2021-02-01	31.0600	31.0600	31.0600	31.0600	+1.140%	+8.822%
2021-01-29	30.7100	30.7100	30.7100	30.7100	-2.041%	+10.062%
2021-01-28	31.3500	31.3500	31.3500	31.3500	+0.481%	+7.815%
2021-01-27	31.2000	31.2000	31.2000	31.2000	-2.072%	+8.333%
2021-01-26	31.8600	31.8600	31.8600	31.8600	+0.094%	+6.089%
2021-01-25	31.8300	31.8300	31.8300	31.8300	+0.189%	+6.189%
2021-01-22	31.7700	31.7700	31.7700	31.7700	-0.282%	+6.390%
2021-01-21	31.8600	31.8600	31.8600	31.8600	+0.441%	+6.089%
2021-01-20	31.7200	31.7200	31.7200	31.7200	+0.443%	+6.557%
2021-01-19	31.5800	31.5800	31.5800	31.5800	+0.445%	+7.030%
2021-01-15	31.4400	31.4400	31.4400	31.4400	-0.632%	+7.506%
2021-01-14	31.6400	31.6400	31.6400	31.6400	+0.636%	+6.827%
2021-01-13	31.4400	31.4400	31.4400	31.4400	-0.222%	+7.506%
2021-01-12	31.5100	31.5100	31.5100	31.5100	+0.064%	+7.268%
2021-01-11	31.4900	31.4900	31.4900	31.4900	-1.316%	+7.336%
2021-01-08	31.9100	31.9100	31.9100	31.9100	+1.013%	+5.923%
2021-01-07	31.5900	31.5900	31.5900	31.5900	+0.032%	+6.996%
2021-01-06	31.5800	31.5800	31.5800	31.5800	+0.477%	+7.030%
2021-01-05	31.4300	31.4300	31.4300	31.4300	+0.512%	+7.541%
2021-01-04	31.2700	31.2700	31.2700	31.2700	+0.482%	+8.091%
2020-12-31	31.1200	31.1200	31.1200	31.1200	-0.512%	+8.612%
2020-12-30	31.2800	31.2800	31.2800	31.2800	+0.192%	+8.056%
2020-12-29	31.2200	31.2200	31.2200	31.2200	+0.872%	+8.264%
2020-12-28	30.9500	30.9500	30.9500	30.9500	+0.650%	+9.208%
2020-12-24	30.7500	30.7500	30.7500	30.7500	+0.457%	+9.919%
2020-12-23	30.6100	30.6100	30.6100	30.6100	+0.492%	+10.421%
2020-12-22	30.4600	30.4600	30.4600	30.4600	0.000%	+10.965%
2020-12-21	30.4600	30.4600	30.4600	30.4600	-1.424%	+10.965%
2020-12-18	30.9000	30.9000	30.9000	30.9000	-0.290%	+9.385%
2020-12-17	30.9900	30.9900	30.9900	30.9900	+0.584%	+9.067%
2020-12-16	30.8100	30.8100	30.8100	30.8100	+0.686%	+9.705%
2020-12-15	30.6000	30.6000	30.6000	30.6000	+0.328%	+10.458%
2020-12-14	30.5000	30.5000	30.5000	30.5000	-0.489%	+10.820%
2020-12-11	30.6500	30.6500	30.6500	30.6500	-0.552%	+10.277%
2020-12-10	30.8200	30.8200	30.8200	30.8200	+0.097%	+9.669%
2020-12-09	30.7900	30.7900	30.7900	30.7900	+0.163%	+9.776%
2020-12-08	30.7400	30.7400	30.7400	30.7400	+0.098%	+9.954%
2020-12-07	30.7100	30.7100	30.7100	30.7100	-0.422%	+10.062%
2020-12-04	30.8400	30.8400	30.8400	30.8400	+0.620%	+9.598%
2020-12-03	30.6500	30.6500	30.6500	30.6500	-0.033%	+10.277%
2020-12-02	30.6600	30.6600	30.6600	30.6600	0.000%	+10.241%
2020-12-01	30.6600	30.6600	30.6600	30.6600	+1.021%	+10.241%
2020-11-30	30.3500	30.3500	30.3500	30.3500	-0.882%	+11.367%
2020-11-27	30.6200	30.6200	30.6200	30.6200	+0.196%	+10.385%
2020-11-26	30.5600	30.5600	30.5600	30.5600	0.000%	+10.602%
2020-11-25	30.5600	30.5600	30.5600	30.5600	+0.427%	+10.602%
2020-11-24	30.4300	30.4300	30.4300	30.4300	+0.297%	+11.075%
2020-11-23	30.3400	30.3400	30.3400	30.3400	-0.557%	+11.404%
2020-11-20	30.5100	30.5100	30.5100	30.5100	+0.098%	+10.783%
2020-11-19	30.4800	30.4800	30.4800	30.4800	+0.230%	+10.892%
2020-11-18	30.4100	30.4100	30.4100	30.4100	-0.295%	+11.148%
2020-11-17	30.5000	30.5000	30.5000	30.5000	-0.164%	+10.820%
2020-11-16	30.5500	30.5500	30.5500	30.5500	+0.593%	+10.638%
2020-11-13	30.3700	30.3700	30.3700	30.3700	+0.430%	+11.294%
2020-11-12	30.2400	30.2400	30.2400	30.2400	-0.722%	+11.772%
2020-11-11	30.4600	30.4600	30.4600	30.4600	+0.694%	+10.965%
2020-11-10	30.2500	30.2500	30.2500	30.2500	+1.340%	+11.736%
2020-11-09	29.8500	29.8500	29.8500	29.8500	+2.121%	+13.233%
2020-11-06	29.2300	29.2300	29.2300	29.2300	+0.103%	+15.635%
2020-11-05	29.2000	29.2000	29.2000	29.2000	+1.671%	+15.753%
2020-11-04	28.7200	28.7200	28.7200	28.7200	+2.061%	+17.688%
2020-11-03	28.1400	28.1400	28.1400	28.1400	+2.663%	+20.114%
2020-11-02	27.4100	27.4100	27.4100	27.4100	+1.481%	+23.313%
2020-10-30	27.0100	27.0100	27.0100	27.0100	-1.026%	+25.139%
2020-10-29	27.2900	27.2900	27.2900	27.2900	-0.256%	+23.855%
2020-10-28	27.3600	27.3600	27.3600	27.3600	-3.150%	+23.538%
2020-10-27	28.2500	28.2500	28.2500	28.2500	-0.947%	+19.646%
2020-10-26	28.5200	28.5200	28.5200	28.5200	-1.349%	+18.513%
2020-10-23	28.9100	28.9100	28.9100	28.9100	+0.627%	+16.915%
2020-10-22	28.7300	28.7300	28.7300	28.7300	+0.209%	+17.647%
2020-10-21	28.6700	28.6700	28.6700	28.6700	-1.001%	+17.893%
2020-10-20	28.9600	28.9600	28.9600	28.9600	+0.381%	+16.713%
2020-10-19	28.8500	28.8500	28.8500	28.8500	-0.552%	+17.158%
2020-10-16	29.0100	29.0100	29.0100	29.0100	+0.764%	+16.512%
2020-10-15	28.7900	28.7900	28.7900	28.7900	-1.472%	+17.402%
2020-10-14	29.2200	29.2200	29.2200	29.2200	-0.443%	+15.674%
2020-10-13	29.3500	29.3500	29.3500	29.3500	-0.508%	+15.162%
2020-10-12	29.5000	29.5000	29.5000	29.5000	+0.580%	+14.576%
2020-10-09	29.3300	29.3300	29.3300	29.3300	+0.825%	+15.240%
2020-10-08	29.0900	29.0900	29.0900	29.0900	+0.518%	+16.191%
2020-10-07	28.9400	28.9400	28.9400	28.9400	+0.521%	+16.793%
2020-10-06	28.7900	28.7900	28.7900	28.7900	-1.438%	+17.402%
2020-10-05	29.2100	29.2100	29.2100	29.2100	+1.108%	+15.714%
2020-10-02	28.8900	28.8900	28.8900	28.8900	+0.104%	+16.996%
2020-10-01	28.8600	28.8600	28.8600	28.8600	+0.487%	+17.117%
2020-09-30	28.7200	28.7200	28.7200	28.7200	-0.312%	+17.688%
2020-09-29	28.8100	28.8100	28.8100	28.8100	-0.242%	+17.320%
2020-09-28	28.8800	28.8800	28.8800	28.8800	+1.511%	+17.036%
2020-09-25	28.4500	28.4500	28.4500	28.4500	+0.459%	+18.805%
2020-09-24	28.3200	28.3200	28.3200	28.3200	-0.387%	+19.350%
2020-09-23	28.4300	28.4300	28.4300	28.4300	-0.420%	+18.888%
2020-09-22	28.5500	28.5500	28.5500	28.5500	+0.140%	+18.389%
2020-09-21	28.5100	28.5100	28.5100	28.5100	-2.196%	+18.555%
2020-09-18	29.1500	29.1500	29.1500	29.1500	-0.681%	+15.952%
2020-09-17	29.3500	29.3500	29.3500	29.3500	+0.136%	+15.162%
2020-09-16	29.3100	29.3100	29.3100	29.3100	-0.136%	+15.319%
2020-09-15	29.3500	29.3500	29.3500	29.3500	+0.859%	+15.162%
2020-09-14	29.1000	29.1000	29.1000	29.1000	+0.414%	+16.151%
2020-09-11	28.9800	28.9800	28.9800	28.9800	+0.695%	+16.632%
2020-09-10	28.7800	28.7800	28.7800	28.7800	-1.202%	+17.443%
2020-09-09	29.1300	29.1300	29.1300	29.1300	+1.960%	+16.032%
2020-09-08	28.5700	28.5700	28.5700	28.5700	-0.210%	+18.306%
2020-09-04	28.6300	28.6300	28.6300	28.6300	-0.625%	+18.058%
2020-09-03	28.8100	28.8100	28.8100	28.8100	-1.739%	+17.320%
2020-09-02	29.3200	29.3200	29.3200	29.3200	+1.594%	+15.280%
2020-09-01	28.8600	28.8600	28.8600	28.8600	-0.380%	+17.117%
2020-08-31	28.9700	28.9700	28.9700	28.9700	-0.754%	+16.672%
2020-08-28	29.1900	29.1900	29.1900	29.1900	-0.273%	+15.793%
2020-08-27	29.2700	29.2700	29.2700	29.2700	-0.442%	+15.477%
2020-08-26	29.4000	29.4000	29.4000	29.4000	+0.273%	+14.966%
2020-08-25	29.3200	29.3200	29.3200	29.3200	+0.034%	+15.280%
2020-08-24	29.3100	29.3100	29.3100	29.3100	+0.999%	+15.319%
2020-08-21	29.0200	29.0200	29.0200	29.0200	-0.684%	+16.471%
2020-08-20	29.2200	29.2200	29.2200	29.2200	-0.034%	+15.674%
2020-08-19	29.2300	29.2300	29.2300	29.2300	-0.273%	+15.635%
2020-08-18	29.3100	29.3100	29.3100	29.3100	+0.308%	+15.319%
2020-08-17	29.2200	29.2200	29.2200	29.2200	+0.793%	+15.674%
2020-08-14	28.9900	28.9900	28.9900	28.9900	-0.617%	+16.592%
2020-08-13	29.1700	29.1700	29.1700	29.1700	-0.205%	+15.872%
2020-08-12	29.2300	29.2300	29.2300	29.2300	+1.528%	+15.635%
2020-08-11	28.7900	28.7900	28.7900	28.7900	+0.349%	+17.402%
2020-08-10	28.6900	28.6900	28.6900	28.6900	+0.105%	+17.811%
2020-08-07	28.6600	28.6600	28.6600	28.6600	-0.348%	+17.934%
2020-08-06	28.7600	28.7600	28.7600	28.7600	0.000%	+17.524%
2020-08-05	28.7600	28.7600	28.7600	28.7600	0.000%	+17.524%
2020-08-04	28.7600	28.7600	28.7600	28.7600	+0.454%	+17.524%
2020-08-03	28.6300	28.6300	28.6300	28.6300	+1.023%	+18.058%
2020-07-31	28.3400	28.3400	28.3400	28.3400	-1.836%	+19.266%
2020-07-30	28.8700	28.8700	28.8700	28.8700	-0.242%	+17.077%
2020-07-29	28.9400	28.9400	28.9400	28.9400	+0.907%	+16.793%
2020-07-28	28.6800	28.6800	28.6800	28.6800	-0.070%	+17.852%
2020-07-27	28.7000	28.7000	28.7000	28.7000	+1.342%	+17.770%
2020-07-24	28.3200	28.3200	28.3200	28.3200	-0.666%	+19.350%
2020-07-23	28.5100	28.5100	28.5100	28.5100	+0.105%	+18.555%
2020-07-22	28.4800	28.4800	28.4800	28.4800	-0.175%	+18.680%
2020-07-21	28.5300	28.5300	28.5300	28.5300	+0.493%	+18.472%
2020-07-20	28.3900	28.3900	28.3900	28.3900	+0.424%	+19.056%
2020-07-17	28.2700	28.2700	28.2700	28.2700	+0.713%	+19.561%
2020-07-16	28.0700	28.0700	28.0700	28.0700	-1.336%	+20.413%
2020-07-15	28.4500	28.4500	28.4500	28.4500	+1.680%	+18.805%
2020-07-14	27.9800	27.9800	27.9800	27.9800	+0.938%	+20.801%
2020-07-13	27.7200	27.7200	27.7200	27.7200	+0.036%	+21.934%
2020-07-10	27.7100	27.7100	27.7100	27.7100	+0.617%	+21.978%
2020-07-09	27.5400	27.5400	27.5400	27.5400	-1.006%	+22.731%
2020-07-08	27.8200	27.8200	27.8200	27.8200	+0.651%	+21.495%
2020-07-07	27.6400	27.6400	27.6400	27.6400	-1.144%	+22.287%
2020-07-06	27.9600	27.9600	27.9600	27.9600	+1.085%	+20.887%
2020-07-02	27.6600	27.6600	27.6600	27.6600	+0.728%	+22.198%
2020-07-01	27.4600	27.4600	27.4600	27.4600	+0.549%	+23.088%
2020-06-30	27.3100	27.3100	27.3100	27.3100	+0.257%	+23.764%
2020-06-29	27.2400	27.2400	27.2400	27.2400	+0.331%	+24.082%
2020-06-26	27.1500	27.1500	27.1500	27.1500	-1.057%	+24.494%
2020-06-25	27.4400	27.4400	27.4400	27.4400	+0.845%	+23.178%
2020-06-24	27.2100	27.2100	27.2100	27.2100	-2.122%	+24.219%
2020-06-23	27.8000	27.8000	27.8000	27.8000	+0.506%	+21.583%
2020-06-22	27.6600	27.6600	27.6600	27.6600	+0.509%	+22.198%
2020-06-19	27.5200	27.5200	27.5200	27.5200	+0.292%	+22.820%
2020-06-18	27.4400	27.4400	27.4400	27.4400	-0.616%	+23.178%
2020-06-17	27.6100	27.6100	27.6100	27.6100	+0.693%	+22.419%
2020-06-16	27.4200	27.4200	27.4200	27.4200	+1.368%	+23.268%
2020-06-15	27.0500	27.0500	27.0500	27.0500	+0.408%	+24.954%
2020-06-12	26.9400	26.9400	26.9400	26.9400	+0.635%	+25.464%
2020-06-11	26.7700	26.7700	26.7700	26.7700	-4.461%	+26.261%
2020-06-10	28.0200	28.0200	28.0200	28.0200	+0.610%	+20.628%
2020-06-09	27.8500	27.8500	27.8500	27.8500	-0.748%	+21.364%
2020-06-08	28.0600	28.0600	28.0600	28.0600	+0.826%	+20.456%
2020-06-05	27.8300	27.8300	27.8300	27.8300	+0.687%	+21.452%
2020-06-04	27.6400	27.6400	27.6400	27.6400	-0.036%	+22.287%
2020-06-03	27.6500	27.6500	27.6500	27.6500	+1.842%	+22.242%
2020-06-02	27.1500	27.1500	27.1500	27.1500	+0.630%	+24.494%
2020-06-01	26.9800	26.9800	26.9800	26.9800	+1.049%	+25.278%
2020-05-29	26.7000	26.7000	26.7000	26.7000	-0.037%	+26.592%
2020-05-28	26.7100	26.7100	26.7100	26.7100	+1.482%	+26.544%
2020-05-27	26.3200	26.3200	26.3200	26.3200	+0.190%	+28.419%
2020-05-26	26.2700	26.2700	26.2700	26.2700	+1.861%	+28.664%
2020-05-22	25.7900	25.7900	25.7900	25.7900	-0.348%	+31.059%
2020-05-21	25.8800	25.8800	25.8800	25.8800	-0.614%	+30.603%
2020-05-20	26.0400	26.0400	26.0400	26.0400	+1.520%	+29.800%
2020-05-19	25.6500	25.6500	25.6500	25.6500	-0.927%	+31.774%
2020-05-18	25.8900	25.8900	25.8900	25.8900	+2.983%	+30.552%
2020-05-15	25.1400	25.1400	25.1400	25.1400	-0.040%	+34.447%
2020-05-14	25.1500	25.1500	25.1500	25.1500	-1.101%	+34.394%
2020-05-13	25.4300	25.4300	25.4300	25.4300	-0.664%	+32.914%
2020-05-12	25.6000	25.6000	25.6000	25.6000	-0.117%	+32.031%
2020-05-11	25.6300	25.6300	25.6300	25.6300	+0.510%	+31.877%
2020-05-08	25.5000	25.5000	25.5000	25.5000	+1.070%	+32.549%
2020-05-07	25.2300	25.2300	25.2300	25.2300	+0.638%	+33.967%
2020-05-06	25.0700	25.0700	25.0700	25.0700	-0.358%	+34.822%
2020-05-05	25.1600	25.1600	25.1600	25.1600	+0.080%	+34.340%
2020-05-04	25.1400	25.1400	25.1400	25.1400	-0.357%	+34.447%
2020-05-01	25.2300	25.2300	25.2300	25.2300	-1.522%	+33.967%
2020-04-30	25.6200	25.6200	25.6200	25.6200	-0.466%	+31.928%
2020-04-29	25.7400	25.7400	25.7400	25.7400	+0.704%	+31.313%
2020-04-28	25.5600	25.5600	25.5600	25.5600	+0.551%	+32.238%
2020-04-27	25.4200	25.4200	25.4200	25.4200	+1.437%	+32.966%
2020-04-24	25.0600	25.0600	25.0600	25.0600	+0.845%	+34.876%
2020-04-23	24.8500	24.8500	24.8500	24.8500	-0.441%	+36.016%
2020-04-22	24.9600	24.9600	24.9600	24.9600	+0.645%	+35.417%
2020-04-21	24.8000	24.8000	24.8000	24.8000	-2.285%	+36.290%
2020-04-20	25.3800	25.3800	25.3800	25.3800	-0.039%	+33.176%
2020-04-17	25.3900	25.3900	25.3900	25.3900	+2.050%	+33.123%
2020-04-16	24.8800	24.8800	24.8800	24.8800	+0.566%	+35.852%
2020-04-15	24.7400	24.7400	24.7400	24.7400	-2.136%	+36.621%
2020-04-14	25.2800	25.2800	25.2800	25.2800	+2.473%	+33.703%
2020-04-13	24.6700	24.6700	24.6700	24.6700	-0.121%	+37.009%
2020-04-09	24.7000	24.7000	24.7000	24.7000	+1.188%	+36.842%
2020-04-08	24.4100	24.4100	24.4100	24.4100	0.000%	+38.468%
2020-04-07	24.4100	24.4100	24.4100	24.4100	-0.327%	+38.468%
2020-04-06	24.4900	24.4900	24.4900	24.4900	+3.203%	+38.016%
2020-04-03	23.7300	23.7300	23.7300	23.7300	-1.043%	+42.436%
2020-04-02	23.9800	23.9800	23.9800	23.9800	+1.567%	+40.951%
2020-04-01	23.6100	23.6100	23.6100	23.6100	-1.830%	+43.160%
2020-03-31	24.0500	24.0500	24.0500	24.0500	+0.083%	+40.541%
2020-03-30	24.0300	24.0300	24.0300	24.0300	+2.956%	+40.658%
2020-03-27	23.3400	23.3400	23.3400	23.3400	-2.384%	+44.816%
2020-03-26	23.9100	23.9100	23.9100	23.9100	+5.470%	+41.363%
2020-03-25	22.6700	22.6700	22.6700	22.6700	+3.092%	+49.096%
2020-03-24	21.9900	21.9900	21.9900	21.9900	+5.823%	+53.706%
2020-03-23	20.7800	20.7800	20.7800	20.7800	-3.169%	+62.656%
2020-03-20	21.4600	21.4600	21.4600	21.4600	-2.455%	+57.502%
2020-03-19	22.0000	22.0000	22.0000	22.0000	+1.056%	+53.636%
2020-03-18	21.7700	21.7700	21.7700	21.7700	-4.434%	+55.260%
2020-03-17	22.7800	22.7800	22.7800	22.7800	+4.448%	+48.376%
2020-03-16	21.8100	21.8100	21.8100	21.8100	-8.438%	+54.975%
2020-03-13	23.8200	23.8200	23.8200	23.8200	+5.166%	+41.898%
2020-03-12	22.6500	22.6500	22.6500	22.6500	-9.509%	+49.227%
2020-03-11	25.0300	25.0300	25.0300	25.0300	-3.989%	+35.038%
2020-03-10	26.0700	26.0700	26.0700	26.0700	+2.155%	+29.651%
2020-03-09	25.5200	25.5200	25.5200	25.5200	-5.830%	+32.445%
2020-03-06	27.1000	27.1000	27.1000	27.1000	-1.239%	+24.723%
2020-03-05	27.4400	27.4400	27.4400	27.4400	-1.754%	+23.178%
2020-03-04	27.9300	27.9300	27.9300	27.9300	+3.406%	+21.017%
2020-03-03	27.0100	27.0100	27.0100	27.0100	-0.917%	+25.139%
2020-03-02	27.2600	27.2600	27.2600	27.2600	+2.021%	+23.991%
2020-02-28	26.7200	26.7200	26.7200	26.7200	-1.692%	+26.497%
2020-02-27	27.1800	27.1800	27.1800	27.1800	-1.735%	+24.356%
2020-02-26	27.6600	27.6600	27.6600	27.6600	0.000%	+22.198%
2020-02-25	27.6600	27.6600	27.6600	27.6600	-1.915%	+22.198%
2020-02-24	28.2000	28.2000	28.2000	28.2000	-2.725%	+19.858%
2020-02-21	28.9900	28.9900	28.9900	28.9900	-0.034%	+16.592%
2020-02-20	29.0000	29.0000	29.0000	29.0000	-0.583%	+16.552%
2020-02-19	29.1700	29.1700	29.1700	29.1700	+0.413%	+15.872%
2020-02-18	29.0500	29.0500	29.0500	29.0500	-0.343%	+16.351%
2020-02-14	29.1500	29.1500	29.1500	29.1500	-0.274%	+15.952%
2020-02-13	29.2300	29.2300	29.2300	29.2300	-0.713%	+15.635%
2020-02-12	29.4400	29.4400	29.4400	29.4400	0.000%	+14.810%
2020-02-11	29.4400	29.4400	29.4400	29.4400	+0.307%	+14.810%
2020-02-10	29.3500	29.3500	29.3500	29.3500	+0.205%	+15.162%
2020-02-07	29.2900	29.2900	29.2900	29.2900	-0.779%	+15.398%
2020-02-06	29.5200	29.5200	29.5200	29.5200	+0.442%	+14.499%
2020-02-05	29.3900	29.3900	29.3900	29.3900	+0.513%	+15.005%
2020-02-04	29.2400	29.2400	29.2400	29.2400	+1.002%	+15.595%
2020-02-03	28.9500	28.9500	28.9500	28.9500	-0.104%	+16.753%
2020-01-31	28.9800	28.9800	28.9800	28.9800	-1.025%	+16.632%
2020-01-30	29.2800	29.2800	29.2800	29.2800	0.000%	+15.437%
2020-01-29	29.2800	29.2800	29.2800	29.2800	-0.272%	+15.437%
2020-01-28	29.3600	29.3600	29.3600	29.3600	+0.790%	+15.123%
2020-01-27	29.1300	29.1300	29.1300	29.1300	-1.421%	+16.032%
2020-01-24	29.5500	29.5500	29.5500	29.5500	-0.101%	+14.382%
2020-01-23	29.5800	29.5800	29.5800	29.5800	-0.303%	+14.266%
2020-01-22	29.6700	29.6700	29.6700	29.6700	+0.169%	+13.920%
2020-01-21	29.6200	29.6200	29.6200	29.6200	-0.303%	+14.112%
2020-01-17	29.7100	29.7100	29.7100	29.7100	+0.473%	+13.766%
2020-01-16	29.5700	29.5700	29.5700	29.5700	+0.135%	+14.305%

.dark-mode .XCVTWX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCVTWX{ color: #333333; background-color: white; border: 2px solid #333333; }BRESXBLACKROCK INTERNATIONAL DIVIDEND FUND - SERVICEmf NASDAQ

BRESX
BLACKROCK INTERNATIONAL DIVIDEND FUND - SERVICE
mf NASDAQ