Dark

BREKX
BLACKROCK INTERNATIONAL DIVIDEND FUND - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

34.16USD+2.031%(+0.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.1600	34.1600	34.1600	34.1600	+2.031%	0.000%
2022-03-25	33.4800	33.4800	33.4800	33.4800	-0.535%	+2.031%
2022-03-24	33.6600	33.6600	33.6600	33.6600	+0.598%	+1.485%
2022-03-23	33.4600	33.4600	33.4600	33.4600	-1.559%	+2.092%
2022-03-22	33.9900	33.9900	33.9900	33.9900	+1.372%	+0.500%
2022-03-21	33.5300	33.5300	33.5300	33.5300	-0.681%	+1.879%
2022-03-18	33.7600	33.7600	33.7600	33.7600	+0.596%	+1.185%
2022-03-17	33.5600	33.5600	33.5600	33.5600	+1.237%	+1.788%
2022-03-16	33.1500	33.1500	33.1500	33.1500	+2.536%	+3.047%
2022-03-15	32.3300	32.3300	32.3300	32.3300	+0.654%	+5.660%
2022-03-14	32.1200	32.1200	32.1200	32.1200	+0.690%	+6.351%
2022-03-11	31.9000	31.9000	31.9000	31.9000	-0.993%	+7.085%
2022-03-10	32.2200	32.2200	32.2200	32.2200	-1.347%	+6.021%
2022-03-09	32.6600	32.6600	32.6600	32.6600	+4.545%	+4.593%
2022-03-08	31.2400	31.2400	31.2400	31.2400	+0.580%	+9.347%
2022-03-07	31.0600	31.0600	31.0600	31.0600	-3.028%	+9.981%
2022-03-04	32.0300	32.0300	32.0300	32.0300	-2.526%	+6.650%
2022-03-03	32.8600	32.8600	32.8600	32.8600	-1.587%	+3.956%
2022-03-02	33.3900	33.3900	33.3900	33.3900	+0.907%	+2.306%
2022-03-01	33.0900	33.0900	33.0900	33.0900	-1.810%	+3.234%
2022-02-28	33.7000	33.7000	33.7000	33.7000	-0.678%	+1.365%
2022-02-25	33.9300	33.9300	33.9300	33.9300	+2.477%	+0.678%
2022-02-24	33.1100	33.1100	33.1100	33.1100	-0.957%	+3.171%
2022-02-23	33.4300	33.4300	33.4300	33.4300	-0.683%	+2.184%
2022-02-22	33.6600	33.6600	33.6600	33.6600	-0.883%	+1.485%
2022-02-18	33.9600	33.9600	33.9600	33.9600	-0.352%	+0.589%
2022-02-17	34.0800	34.0800	34.0800	34.0800	-0.930%	+0.235%
2022-02-16	34.4000	34.4000	34.4000	34.4000	+0.497%	-0.698%
2022-02-15	34.2300	34.2300	34.2300	34.2300	+1.875%	-0.204%
2022-02-14	33.6000	33.6000	33.6000	33.6000	-0.621%	+1.667%
2022-02-11	33.8100	33.8100	33.8100	33.8100	-1.486%	+1.035%
2022-02-10	34.3200	34.3200	34.3200	34.3200	-1.010%	-0.466%
2022-02-09	34.6700	34.6700	34.6700	34.6700	+1.197%	-1.471%
2022-02-08	34.2600	34.2600	34.2600	34.2600	+0.469%	-0.292%
2022-02-07	34.1000	34.1000	34.1000	34.1000	+0.265%	+0.176%
2022-02-04	34.0100	34.0100	34.0100	34.0100	-0.205%	+0.441%
2022-02-03	34.0800	34.0800	34.0800	34.0800	-1.275%	+0.235%
2022-02-02	34.5200	34.5200	34.5200	34.5200	+0.788%	-1.043%
2022-02-01	34.2500	34.2500	34.2500	34.2500	+0.676%	-0.263%
2022-01-31	34.0200	34.0200	34.0200	34.0200	+1.130%	+0.412%
2022-01-28	33.6400	33.6400	33.6400	33.6400	+0.538%	+1.546%
2022-01-27	33.4600	33.4600	33.4600	33.4600	+0.330%	+2.092%
2022-01-26	33.3500	33.3500	33.3500	33.3500	-0.626%	+2.429%
2022-01-25	33.5600	33.5600	33.5600	33.5600	-0.533%	+1.788%
2022-01-24	33.7400	33.7400	33.7400	33.7400	-0.706%	+1.245%
2022-01-21	33.9800	33.9800	33.9800	33.9800	-0.730%	+0.530%
2022-01-20	34.2300	34.2300	34.2300	34.2300	-0.291%	-0.204%
2022-01-19	34.3300	34.3300	34.3300	34.3300	+0.029%	-0.495%
2022-01-18	34.3200	34.3200	34.3200	34.3200	-1.209%	-0.466%
2022-01-14	34.7400	34.7400	34.7400	34.7400	-0.058%	-1.670%
2022-01-13	34.7600	34.7600	34.7600	34.7600	-0.799%	-1.726%
2022-01-12	35.0400	35.0400	35.0400	35.0400	+0.401%	-2.511%
2022-01-11	34.9000	34.9000	34.9000	34.9000	+1.042%	-2.120%
2022-01-10	34.5400	34.5400	34.5400	34.5400	-0.547%	-1.100%
2022-01-07	34.7300	34.7300	34.7300	34.7300	+0.115%	-1.641%
2022-01-06	34.6900	34.6900	34.6900	34.6900	-0.857%	-1.528%
2022-01-05	34.9900	34.9900	34.9900	34.9900	-0.878%	-2.372%
2022-01-04	35.3000	35.3000	35.3000	35.3000	+0.455%	-3.229%
2022-01-03	35.1400	35.1400	35.1400	35.1400	+0.228%	-2.789%
2021-12-31	35.0600	35.0600	35.0600	35.0600	+0.516%	-2.567%
2021-12-30	34.8800	34.8800	34.8800	34.8800	-0.229%	-2.064%
2021-12-29	34.9600	34.9600	34.9600	34.9600	+0.373%	-2.288%
2021-12-28	34.8300	34.8300	34.8300	34.8300	+0.115%	-1.924%
2021-12-27	34.7900	34.7900	34.7900	34.7900	+0.899%	-1.811%
2021-12-23	34.4800	34.4800	34.4800	34.4800	+0.203%	-0.928%
2021-12-22	34.4100	34.4100	34.4100	34.4100	+1.206%	-0.727%
2021-12-21	34.0000	34.0000	34.0000	34.0000	+1.311%	+0.471%
2021-12-20	33.5600	33.5600	33.5600	33.5600	-0.592%	+1.788%
2021-12-17	33.7600	33.7600	33.7600	33.7600	-1.315%	+1.185%
2021-12-16	34.2100	34.2100	34.2100	34.2100	+0.234%	-0.146%
2021-12-15	34.1300	34.1300	34.1300	34.1300	+1.216%	+0.088%
2021-12-14	33.7200	33.7200	33.7200	33.7200	-0.443%	+1.305%
2021-12-13	33.8700	33.8700	33.8700	33.8700	-0.849%	+0.856%
2021-12-10	34.1600	34.1600	34.1600	34.1600	+0.235%	0.000%
2021-12-09	34.0800	34.0800	34.0800	34.0800	-0.525%	+0.235%
2021-12-08	34.2600	34.2600	34.2600	34.2600	+0.175%	-0.292%
2021-12-07	34.2000	34.2000	34.2000	34.2000	-1.299%	-0.117%
2021-12-06	34.6500	34.6500	34.6500	34.6500	+0.991%	-1.414%
2021-12-03	34.3100	34.3100	34.3100	34.3100	-0.637%	-0.437%
2021-12-02	34.5300	34.5300	34.5300	34.5300	+1.142%	-1.072%
2021-12-01	34.1400	34.1400	34.1400	34.1400	+0.235%	+0.059%
2021-11-30	34.0600	34.0600	34.0600	34.0600	-1.218%	+0.294%
2021-11-29	34.4800	34.4800	34.4800	34.4800	+0.349%	-0.928%
2021-11-26	34.3600	34.3600	34.3600	34.3600	-2.580%	-0.582%
2021-11-24	35.2700	35.2700	35.2700	35.2700	-0.198%	-3.147%
2021-11-23	35.3400	35.3400	35.3400	35.3400	-0.028%	-3.339%
2021-11-22	35.3500	35.3500	35.3500	35.3500	-0.786%	-3.366%
2021-11-19	35.6300	35.6300	35.6300	35.6300	-0.614%	-4.126%
2021-11-18	35.8500	35.8500	35.8500	35.8500	+0.280%	-4.714%
2021-11-17	35.7500	35.7500	35.7500	35.7500	+0.112%	-4.448%
2021-11-16	35.7100	35.7100	35.7100	35.7100	-0.140%	-4.341%
2021-11-15	35.7600	35.7600	35.7600	35.7600	-0.279%	-4.474%
2021-11-12	35.8600	35.8600	35.8600	35.8600	+0.448%	-4.741%
2021-11-11	35.7000	35.7000	35.7000	35.7000	-0.028%	-4.314%
2021-11-10	35.7100	35.7100	35.7100	35.7100	-0.806%	-4.341%
2021-11-09	36.0000	36.0000	36.0000	36.0000	-0.056%	-5.111%
2021-11-08	36.0200	36.0200	36.0200	36.0200	+0.390%	-5.164%
2021-11-05	35.8800	35.8800	35.8800	35.8800	+0.251%	-4.794%
2021-11-04	35.7900	35.7900	35.7900	35.7900	-0.362%	-4.554%
2021-11-03	35.9200	35.9200	35.9200	35.9200	+0.729%	-4.900%
2021-11-02	35.6600	35.6600	35.6600	35.6600	+0.140%	-4.206%
2021-11-01	35.6100	35.6100	35.6100	35.6100	+0.850%	-4.072%
2021-10-29	35.3100	35.3100	35.3100	35.3100	-0.423%	-3.257%
2021-10-28	35.4600	35.4600	35.4600	35.4600	+0.882%	-3.666%
2021-10-27	35.1500	35.1500	35.1500	35.1500	-0.453%	-2.817%
2021-10-26	35.3100	35.3100	35.3100	35.3100	+0.570%	-3.257%
2021-10-25	35.1100	35.1100	35.1100	35.1100	-0.623%	-2.706%
2021-10-22	35.3300	35.3300	35.3300	35.3300	+0.484%	-3.312%
2021-10-21	35.1600	35.1600	35.1600	35.1600	-0.170%	-2.844%
2021-10-20	35.2200	35.2200	35.2200	35.2200	+0.285%	-3.010%
2021-10-19	35.1200	35.1200	35.1200	35.1200	+0.833%	-2.733%
2021-10-18	34.8300	34.8300	34.8300	34.8300	-0.628%	-1.924%
2021-10-15	35.0500	35.0500	35.0500	35.0500	+0.747%	-2.539%
2021-10-14	34.7900	34.7900	34.7900	34.7900	+0.811%	-1.811%
2021-10-13	34.5100	34.5100	34.5100	34.5100	+1.084%	-1.014%
2021-10-12	34.1400	34.1400	34.1400	34.1400	-0.029%	+0.059%
2021-10-11	34.1500	34.1500	34.1500	34.1500	-0.379%	+0.029%
2021-10-08	34.2800	34.2800	34.2800	34.2800	-0.204%	-0.350%
2021-10-07	34.3500	34.3500	34.3500	34.3500	+0.087%	-0.553%
2021-10-06	34.3200	34.3200	34.3200	34.3200	-0.175%	-0.466%
2021-10-05	34.3800	34.3800	34.3800	34.3800	+0.526%	-0.640%
2021-10-04	34.2000	34.2000	34.2000	34.2000	-0.697%	-0.117%
2021-10-01	34.4400	34.4400	34.4400	34.4400	+0.790%	-0.813%
2021-09-30	34.1700	34.1700	34.1700	34.1700	-0.234%	-0.029%
2021-09-29	34.2500	34.2500	34.2500	34.2500	+0.293%	-0.263%
2021-09-28	34.1500	34.1500	34.1500	34.1500	-1.924%	+0.029%
2021-09-27	34.8200	34.8200	34.8200	34.8200	+0.029%	-1.895%
2021-09-24	34.8100	34.8100	34.8100	34.8100	-0.770%	-1.867%
2021-09-23	35.0800	35.0800	35.0800	35.0800	+0.776%	-2.623%
2021-09-22	34.8100	34.8100	34.8100	34.8100	+0.607%	-1.867%
2021-09-21	34.6000	34.6000	34.6000	34.6000	+0.786%	-1.272%
2021-09-20	34.3300	34.3300	34.3300	34.3300	-1.605%	-0.495%
2021-09-17	34.8900	34.8900	34.8900	34.8900	-0.740%	-2.092%
2021-09-16	35.1500	35.1500	35.1500	35.1500	+0.142%	-2.817%
2021-09-15	35.1000	35.1000	35.1000	35.1000	-0.227%	-2.678%
2021-09-14	35.1800	35.1800	35.1800	35.1800	-0.621%	-2.899%
2021-09-13	35.4000	35.4000	35.4000	35.4000	+0.283%	-3.503%
2021-09-10	35.3000	35.3000	35.3000	35.3000	-0.451%	-3.229%
2021-09-09	35.4600	35.4600	35.4600	35.4600	-0.281%	-3.666%
2021-09-08	35.5600	35.5600	35.5600	35.5600	-0.726%	-3.937%
2021-09-07	35.8200	35.8200	35.8200	35.8200	-0.084%	-4.634%
2021-09-03	35.8500	35.8500	35.8500	35.8500	-0.111%	-4.714%
2021-09-02	35.8900	35.8900	35.8900	35.8900	+0.420%	-4.820%
2021-09-01	35.7400	35.7400	35.7400	35.7400	+0.989%	-4.421%
2021-08-31	35.3900	35.3900	35.3900	35.3900	+0.227%	-3.476%
2021-08-30	35.3100	35.3100	35.3100	35.3100	+0.085%	-3.257%
2021-08-27	35.2800	35.2800	35.2800	35.2800	+0.484%	-3.175%
2021-08-26	35.1100	35.1100	35.1100	35.1100	-0.284%	-2.706%
2021-08-25	35.2100	35.2100	35.2100	35.2100	+0.114%	-2.982%
2021-08-24	35.1700	35.1700	35.1700	35.1700	-0.114%	-2.872%
2021-08-23	35.2100	35.2100	35.2100	35.2100	+0.773%	-2.982%
2021-08-20	34.9400	34.9400	34.9400	34.9400	+0.258%	-2.232%
2021-08-19	34.8500	34.8500	34.8500	34.8500	-1.107%	-1.980%
2021-08-18	35.2400	35.2400	35.2400	35.2400	-0.536%	-3.065%
2021-08-17	35.4300	35.4300	35.4300	35.4300	-0.840%	-3.585%
2021-08-16	35.7300	35.7300	35.7300	35.7300	-0.390%	-4.394%
2021-08-13	35.8700	35.8700	35.8700	35.8700	+0.758%	-4.767%
2021-08-12	35.6000	35.6000	35.6000	35.6000	+0.084%	-4.045%
2021-08-11	35.5700	35.5700	35.5700	35.5700	+0.509%	-3.964%
2021-08-10	35.3900	35.3900	35.3900	35.3900	+0.113%	-3.476%
2021-08-09	35.3500	35.3500	35.3500	35.3500	-0.141%	-3.366%
2021-08-06	35.4000	35.4000	35.4000	35.4000	-0.590%	-3.503%
2021-08-05	35.6100	35.6100	35.6100	35.6100	+0.650%	-4.072%
2021-08-04	35.3800	35.3800	35.3800	35.3800	-0.056%	-3.448%
2021-08-03	35.4000	35.4000	35.4000	35.4000	+0.740%	-3.503%
2021-08-02	35.1400	35.1400	35.1400	35.1400	+0.343%	-2.789%
2021-07-30	35.0200	35.0200	35.0200	35.0200	-0.114%	-2.456%
2021-07-29	35.0600	35.0600	35.0600	35.0600	+0.979%	-2.567%
2021-07-28	34.7200	34.7200	34.7200	34.7200	+0.579%	-1.613%
2021-07-27	34.5200	34.5200	34.5200	34.5200	-1.089%	-1.043%
2021-07-26	34.9000	34.9000	34.9000	34.9000	-0.172%	-2.120%
2021-07-23	34.9600	34.9600	34.9600	34.9600	+0.604%	-2.288%
2021-07-22	34.7500	34.7500	34.7500	34.7500	-0.144%	-1.698%
2021-07-21	34.8000	34.8000	34.8000	34.8000	+1.016%	-1.839%
2021-07-20	34.4500	34.4500	34.4500	34.4500	+0.760%	-0.842%
2021-07-19	34.1900	34.1900	34.1900	34.1900	-1.894%	-0.088%
2021-07-16	34.8500	34.8500	34.8500	34.8500	-0.457%	-1.980%
2021-07-15	35.0100	35.0100	35.0100	35.0100	-3.154%	-2.428%
2021-07-14	36.1500	36.1500	36.1500	36.1500	+0.472%	-5.505%
2021-07-13	35.9800	35.9800	35.9800	35.9800	-0.139%	-5.058%
2021-07-12	36.0300	36.0300	36.0300	36.0300	+0.671%	-5.190%
2021-07-06	35.7900	35.7900	35.7900	35.7900	-0.611%	-4.554%
2021-07-02	36.0100	36.0100	36.0100	36.0100	+0.167%	-5.137%
2021-07-01	35.9500	35.9500	35.9500	35.9500	+0.195%	-4.979%
2021-06-30	35.8800	35.8800	35.8800	35.8800	-0.664%	-4.794%
2021-06-29	36.1200	36.1200	36.1200	36.1200	-0.166%	-5.426%
2021-06-28	36.1800	36.1800	36.1800	36.1800	-0.248%	-5.583%
2021-06-25	36.2700	36.2700	36.2700	36.2700	+0.276%	-5.817%
2021-06-24	36.1700	36.1700	36.1700	36.1700	+0.640%	-5.557%
2021-06-23	35.9400	35.9400	35.9400	35.9400	-0.194%	-4.953%
2021-06-22	36.0100	36.0100	36.0100	36.0100	-0.056%	-5.137%
2021-06-21	36.0300	36.0300	36.0300	36.0300	+0.896%	-5.190%
2021-06-18	35.7100	35.7100	35.7100	35.7100	-1.625%	-4.341%
2021-06-17	36.3000	36.3000	36.3000	36.3000	-0.329%	-5.895%
2021-06-16	36.4200	36.4200	36.4200	36.4200	-0.898%	-6.205%
2021-06-15	36.7500	36.7500	36.7500	36.7500	+0.328%	-7.048%
2021-06-14	36.6300	36.6300	36.6300	36.6300	+0.027%	-6.743%
2021-06-11	36.6200	36.6200	36.6200	36.6200	+0.301%	-6.718%
2021-06-10	36.5100	36.5100	36.5100	36.5100	+0.440%	-6.437%
2021-06-09	36.3500	36.3500	36.3500	36.3500	-0.220%	-6.025%
2021-06-08	36.4300	36.4300	36.4300	36.4300	-0.110%	-6.231%
2021-06-07	36.4700	36.4700	36.4700	36.4700	+0.082%	-6.334%
2021-06-04	36.4400	36.4400	36.4400	36.4400	+0.580%	-6.257%
2021-06-03	36.2300	36.2300	36.2300	36.2300	-0.494%	-5.713%
2021-06-02	36.4100	36.4100	36.4100	36.4100	+0.248%	-6.180%
2021-06-01	36.3200	36.3200	36.3200	36.3200	+0.028%	-5.947%
2021-05-28	36.3100	36.3100	36.3100	36.3100	+0.248%	-5.921%
2021-05-27	36.2200	36.2200	36.2200	36.2200	-0.275%	-5.687%
2021-05-26	36.3200	36.3200	36.3200	36.3200	-0.302%	-5.947%
2021-05-24	36.4300	36.4300	36.4300	36.4300	+0.413%	-6.231%
2021-05-21	36.2800	36.2800	36.2800	36.2800	+0.028%	-5.843%
2021-05-20	36.2700	36.2700	36.2700	36.2700	+1.398%	-5.817%
2021-05-19	35.7700	35.7700	35.7700	35.7700	-0.390%	-4.501%
2021-05-18	35.9100	35.9100	35.9100	35.9100	+0.028%	-4.873%
2021-05-17	35.9000	35.9000	35.9000	35.9000	0.000%	-4.847%
2021-05-14	35.9000	35.9000	35.9000	35.9000	+1.729%	-4.847%
2021-05-13	35.2900	35.2900	35.2900	35.2900	+0.742%	-3.202%
2021-05-12	35.0300	35.0300	35.0300	35.0300	-0.849%	-2.484%
2021-05-11	35.3300	35.3300	35.3300	35.3300	-0.898%	-3.312%
2021-05-10	35.6500	35.6500	35.6500	35.6500	-0.641%	-4.180%
2021-05-07	35.8800	35.8800	35.8800	35.8800	+1.156%	-4.794%
2021-05-06	35.4700	35.4700	35.4700	35.4700	+0.738%	-3.693%
2021-05-05	35.2100	35.2100	35.2100	35.2100	+0.600%	-2.982%
2021-05-04	35.0000	35.0000	35.0000	35.0000	-0.850%	-2.400%
2021-05-03	35.3000	35.3000	35.3000	35.3000	+0.570%	-3.229%
2021-04-30	35.1000	35.1000	35.1000	35.1000	-0.931%	-2.678%
2021-04-29	35.4300	35.4300	35.4300	35.4300	-0.141%	-3.585%
2021-04-28	35.4800	35.4800	35.4800	35.4800	+0.198%	-3.720%
2021-04-27	35.4100	35.4100	35.4100	35.4100	0.000%	-3.530%
2021-04-26	35.4100	35.4100	35.4100	35.4100	+0.226%	-3.530%
2021-04-23	35.3300	35.3300	35.3300	35.3300	+0.455%	-3.312%
2021-04-22	35.1700	35.1700	35.1700	35.1700	-0.425%	-2.872%
2021-04-21	35.3200	35.3200	35.3200	35.3200	+0.972%	-3.284%
2021-04-20	34.9800	34.9800	34.9800	34.9800	-1.075%	-2.344%
2021-04-19	35.3600	35.3600	35.3600	35.3600	+0.284%	-3.394%
2021-04-16	35.2600	35.2600	35.2600	35.2600	+0.628%	-3.120%
2021-04-15	35.0400	35.0400	35.0400	35.0400	+0.980%	-2.511%
2021-04-14	34.7000	34.7000	34.7000	34.7000	+0.202%	-1.556%
2021-04-13	34.6300	34.6300	34.6300	34.6300	+0.348%	-1.357%
2021-04-12	34.5100	34.5100	34.5100	34.5100	-0.548%	-1.014%
2021-04-09	34.7000	34.7000	34.7000	34.7000	+0.087%	-1.556%
2021-04-08	34.6700	34.6700	34.6700	34.6700	+1.138%	-1.471%
2021-04-07	34.2800	34.2800	34.2800	34.2800	-0.493%	-0.350%
2021-04-06	34.4500	34.4500	34.4500	34.4500	-0.376%	-0.842%
2021-04-05	34.5800	34.5800	34.5800	34.5800	+0.787%	-1.215%
2021-04-01	34.3100	34.3100	34.3100	34.3100	+1.031%	-0.437%
2021-03-31	33.9600	33.9600	33.9600	33.9600	-0.323%	+0.589%
2021-03-30	34.0700	34.0700	34.0700	34.0700	-0.205%	+0.264%
2021-03-29	34.1400	34.1400	34.1400	34.1400	+0.382%	+0.059%
2021-03-26	34.0100	34.0100	34.0100	34.0100	+0.770%	+0.441%
2021-03-25	33.7500	33.7500	33.7500	33.7500	+0.927%	+1.215%
2021-03-24	33.4400	33.4400	33.4400	33.4400	-0.535%	+2.153%
2021-03-23	33.6200	33.6200	33.6200	33.6200	-0.767%	+1.606%
2021-03-22	33.8800	33.8800	33.8800	33.8800	+0.415%	+0.826%
2021-03-19	33.7400	33.7400	33.7400	33.7400	-0.677%	+1.245%
2021-03-18	33.9700	33.9700	33.9700	33.9700	-0.933%	+0.559%
2021-03-17	34.2900	34.2900	34.2900	34.2900	+0.146%	-0.379%
2021-03-16	34.2400	34.2400	34.2400	34.2400	+0.411%	-0.234%
2021-03-15	34.1000	34.1000	34.1000	34.1000	0.000%	+0.176%
2021-03-12	34.1000	34.1000	34.1000	34.1000	0.000%	+0.176%
2021-03-11	34.1000	34.1000	34.1000	34.1000	+0.709%	+0.176%
2021-03-10	33.8600	33.8600	33.8600	33.8600	+0.774%	+0.886%
2021-03-09	33.6000	33.6000	33.6000	33.6000	+1.235%	+1.667%
2021-03-08	33.1900	33.1900	33.1900	33.1900	+0.060%	+2.923%
2021-03-05	33.1700	33.1700	33.1700	33.1700	+0.485%	+2.985%
2021-03-04	33.0100	33.0100	33.0100	33.0100	-0.901%	+3.484%
2021-03-03	33.3100	33.3100	33.3100	33.3100	-0.537%	+2.552%
2021-03-02	33.4900	33.4900	33.4900	33.4900	+0.239%	+2.001%
2021-03-01	33.4100	33.4100	33.4100	33.4100	+1.612%	+2.245%
2021-02-26	32.8800	32.8800	32.8800	32.8800	-1.498%	+3.893%
2021-02-25	33.3800	33.3800	33.3800	33.3800	-1.418%	+2.337%
2021-02-24	33.8600	33.8600	33.8600	33.8600	+0.564%	+0.886%
2021-02-23	33.6700	33.6700	33.6700	33.6700	+0.718%	+1.455%
2021-02-22	33.4300	33.4300	33.4300	33.4300	-0.328%	+2.184%
2021-02-19	33.5400	33.5400	33.5400	33.5400	-0.386%	+1.849%
2021-02-18	33.6700	33.6700	33.6700	33.6700	-0.059%	+1.455%
2021-02-17	33.6900	33.6900	33.6900	33.6900	-0.883%	+1.395%
2021-02-16	33.9900	33.9900	33.9900	33.9900	+0.265%	+0.500%
2021-02-12	33.9000	33.9000	33.9000	33.9000	+0.923%	+0.767%
2021-02-11	33.5900	33.5900	33.5900	33.5900	+0.659%	+1.697%
2021-02-10	33.3700	33.3700	33.3700	33.3700	-0.596%	+2.367%
2021-02-09	33.5700	33.5700	33.5700	33.5700	+0.569%	+1.758%
2021-02-08	33.3800	33.3800	33.3800	33.3800	+0.300%	+2.337%
2021-02-05	33.2800	33.2800	33.2800	33.2800	+0.301%	+2.644%
2021-02-04	33.1800	33.1800	33.1800	33.1800	-0.271%	+2.954%
2021-02-03	33.2700	33.2700	33.2700	33.2700	+0.090%	+2.675%
2021-02-02	33.2400	33.2400	33.2400	33.2400	+1.126%	+2.768%
2021-02-01	32.8700	32.8700	32.8700	32.8700	+1.170%	+3.925%
2021-01-29	32.4900	32.4900	32.4900	32.4900	-2.050%	+5.140%
2021-01-28	33.1700	33.1700	33.1700	33.1700	+0.485%	+2.985%
2021-01-27	33.0100	33.0100	33.0100	33.0100	-2.077%	+3.484%
2021-01-26	33.7100	33.7100	33.7100	33.7100	+0.119%	+1.335%
2021-01-25	33.6700	33.6700	33.6700	33.6700	+0.149%	+1.455%
2021-01-22	33.6200	33.6200	33.6200	33.6200	-0.267%	+1.606%
2021-01-21	33.7100	33.7100	33.7100	33.7100	+0.447%	+1.335%
2021-01-20	33.5600	33.5600	33.5600	33.5600	+0.449%	+1.788%
2021-01-19	33.4100	33.4100	33.4100	33.4100	+0.451%	+2.245%
2021-01-15	33.2600	33.2600	33.2600	33.2600	-0.657%	+2.706%
2021-01-14	33.4800	33.4800	33.4800	33.4800	+0.661%	+2.031%
2021-01-13	33.2600	33.2600	33.2600	33.2600	-0.240%	+2.706%
2021-01-12	33.3400	33.3400	33.3400	33.3400	+0.060%	+2.460%
2021-01-11	33.3200	33.3200	33.3200	33.3200	-1.274%	+2.521%
2021-01-08	33.7500	33.7500	33.7500	33.7500	+0.987%	+1.215%
2021-01-07	33.4200	33.4200	33.4200	33.4200	+0.060%	+2.214%
2021-01-06	33.4000	33.4000	33.4000	33.4000	+0.451%	+2.275%
2021-01-05	33.2500	33.2500	33.2500	33.2500	+0.514%	+2.737%
2021-01-04	33.0800	33.0800	33.0800	33.0800	+0.486%	+3.265%
2020-12-31	32.9200	32.9200	32.9200	32.9200	-0.514%	+3.767%
2020-12-30	33.0900	33.0900	33.0900	33.0900	+0.182%	+3.234%
2020-12-29	33.0300	33.0300	33.0300	33.0300	+0.886%	+3.421%
2020-12-28	32.7400	32.7400	32.7400	32.7400	+0.677%	+4.337%
2020-12-24	32.5200	32.5200	32.5200	32.5200	+0.463%	+5.043%
2020-12-23	32.3700	32.3700	32.3700	32.3700	+0.497%	+5.530%
2020-12-22	32.2100	32.2100	32.2100	32.2100	-0.031%	+6.054%
2020-12-21	32.2200	32.2200	32.2200	32.2200	-1.408%	+6.021%
2020-12-18	32.6800	32.6800	32.6800	32.6800	-0.275%	+4.529%
2020-12-17	32.7700	32.7700	32.7700	32.7700	+0.552%	+4.242%
2020-12-16	32.5900	32.5900	32.5900	32.5900	+0.711%	+4.817%
2020-12-15	32.3600	32.3600	32.3600	32.3600	+0.310%	+5.562%
2020-12-14	32.2600	32.2600	32.2600	32.2600	-0.463%	+5.890%
2020-12-11	32.4100	32.4100	32.4100	32.4100	-0.552%	+5.400%
2020-12-10	32.5900	32.5900	32.5900	32.5900	+0.061%	+4.817%
2020-12-09	32.5700	32.5700	32.5700	32.5700	+0.185%	+4.882%
2020-12-08	32.5100	32.5100	32.5100	32.5100	+0.092%	+5.075%
2020-12-07	32.4800	32.4800	32.4800	32.4800	-0.460%	+5.172%
2020-12-04	32.6300	32.6300	32.6300	32.6300	+0.617%	+4.689%
2020-12-03	32.4300	32.4300	32.4300	32.4300	0.000%	+5.335%

.dark-mode .qzh43V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzh43V{ color: #333333; background-color: white; border: 2px solid #333333; }BREKXBLACKROCK INTERNATIONAL DIVIDEND FUND - CLASS Kmf NASDAQ

BREKX
BLACKROCK INTERNATIONAL DIVIDEND FUND - CLASS K
mf NASDAQ