Dark

BREIX
BARON REAL ESTATE FD INSTI SHS
mf NASDAQ

Inactive

Mar 29, 2022

38.00USD+3.093%(+1.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	38.0000	38.0000	38.0000	38.0000	+3.093%	0.000%
2022-03-25	36.8600	36.8600	36.8600	36.8600	-0.163%	+3.093%
2022-03-24	36.9200	36.9200	36.9200	36.9200	+1.012%	+2.925%
2022-03-23	36.5500	36.5500	36.5500	36.5500	-1.826%	+3.967%
2022-03-22	37.2300	37.2300	37.2300	37.2300	+0.812%	+2.068%
2022-03-21	36.9300	36.9300	36.9300	36.9300	-1.257%	+2.897%
2022-03-18	37.4000	37.4000	37.4000	37.4000	+0.809%	+1.604%
2022-03-17	37.1000	37.1000	37.1000	37.1000	+0.706%	+2.426%
2022-03-16	36.8400	36.8400	36.8400	36.8400	+3.541%	+3.149%
2022-03-15	35.5800	35.5800	35.5800	35.5800	+2.212%	+6.802%
2022-03-14	34.8100	34.8100	34.8100	34.8100	-1.861%	+9.164%
2022-03-11	35.4700	35.4700	35.4700	35.4700	-1.088%	+7.133%
2022-03-10	35.8600	35.8600	35.8600	35.8600	+0.196%	+5.968%
2022-03-09	35.7900	35.7900	35.7900	35.7900	+3.380%	+6.175%
2022-03-08	34.6200	34.6200	34.6200	34.6200	+0.992%	+9.763%
2022-03-07	34.2800	34.2800	34.2800	34.2800	-5.487%	+10.852%
2022-03-04	36.2700	36.2700	36.2700	36.2700	-2.026%	+4.770%
2022-03-03	37.0200	37.0200	37.0200	37.0200	-1.595%	+2.647%
2022-03-02	37.6200	37.6200	37.6200	37.6200	+2.535%	+1.010%
2022-03-01	36.6900	36.6900	36.6900	36.6900	-2.368%	+3.570%
2022-02-28	37.5800	37.5800	37.5800	37.5800	-0.897%	+1.118%
2022-02-25	37.9200	37.9200	37.9200	37.9200	+2.155%	+0.211%
2022-02-24	37.1200	37.1200	37.1200	37.1200	+1.560%	+2.371%
2022-02-23	36.5500	36.5500	36.5500	36.5500	-1.826%	+3.967%
2022-02-22	37.2300	37.2300	37.2300	37.2300	-1.273%	+2.068%
2022-02-18	37.7100	37.7100	37.7100	37.7100	-0.894%	+0.769%
2022-02-17	38.0500	38.0500	38.0500	38.0500	-2.386%	-0.131%
2022-02-16	38.9800	38.9800	38.9800	38.9800	+0.309%	-2.514%
2022-02-15	38.8600	38.8600	38.8600	38.8600	+2.371%	-2.213%
2022-02-14	37.9600	37.9600	37.9600	37.9600	-1.017%	+0.105%
2022-02-11	38.3500	38.3500	38.3500	38.3500	-2.043%	-0.913%
2022-02-10	39.1500	39.1500	39.1500	39.1500	-0.986%	-2.937%
2022-02-09	39.5400	39.5400	39.5400	39.5400	+2.888%	-3.895%
2022-02-08	38.4300	38.4300	38.4300	38.4300	+0.919%	-1.119%
2022-02-07	38.0800	38.0800	38.0800	38.0800	+0.954%	-0.210%
2022-02-04	37.7200	37.7200	37.7200	37.7200	+0.213%	+0.742%
2022-02-03	37.6400	37.6400	37.6400	37.6400	-1.466%	+0.956%
2022-02-02	38.2000	38.2000	38.2000	38.2000	-0.105%	-0.524%
2022-02-01	38.2400	38.2400	38.2400	38.2400	+1.004%	-0.628%
2022-01-31	37.8600	37.8600	37.8600	37.8600	+2.407%	+0.370%
2022-01-28	36.9700	36.9700	36.9700	36.9700	+2.438%	+2.786%
2022-01-27	36.0900	36.0900	36.0900	36.0900	-1.929%	+5.292%
2022-01-26	36.8000	36.8000	36.8000	36.8000	-0.862%	+3.261%
2022-01-25	37.1200	37.1200	37.1200	37.1200	-0.828%	+2.371%
2022-01-24	37.4300	37.4300	37.4300	37.4300	+1.190%	+1.523%
2022-01-21	36.9900	36.9900	36.9900	36.9900	-1.202%	+2.730%
2022-01-20	37.4400	37.4400	37.4400	37.4400	-0.690%	+1.496%
2022-01-19	37.7000	37.7000	37.7000	37.7000	-1.309%	+0.796%
2022-01-18	38.2000	38.2000	38.2000	38.2000	-2.001%	-0.524%
2022-01-14	38.9800	38.9800	38.9800	38.9800	-1.116%	-2.514%
2022-01-13	39.4200	39.4200	39.4200	39.4200	-0.580%	-3.602%
2022-01-12	39.6500	39.6500	39.6500	39.6500	+0.025%	-4.161%
2022-01-11	39.6400	39.6400	39.6400	39.6400	+1.303%	-4.137%
2022-01-10	39.1300	39.1300	39.1300	39.1300	-1.237%	-2.888%
2022-01-07	39.6200	39.6200	39.6200	39.6200	-0.727%	-4.089%
2022-01-06	39.9100	39.9100	39.9100	39.9100	+0.125%	-4.786%
2022-01-05	39.8600	39.8600	39.8600	39.8600	-3.299%	-4.666%
2022-01-04	41.2200	41.2200	41.2200	41.2200	+0.292%	-7.812%
2022-01-03	41.1000	41.1000	41.1000	41.1000	-0.629%	-7.543%
2021-12-31	41.3600	41.3600	41.3600	41.3600	+0.340%	-8.124%
2021-12-30	41.2200	41.2200	41.2200	41.2200	+0.170%	-7.812%
2021-12-29	41.1500	41.1500	41.1500	41.1500	+0.513%	-7.655%
2021-12-28	40.9400	40.9400	40.9400	40.9400	-0.098%	-7.181%
2021-12-27	40.9800	40.9800	40.9800	40.9800	+1.036%	-7.272%
2021-12-23	40.5600	40.5600	40.5600	40.5600	+0.795%	-6.312%
2021-12-22	40.2400	40.2400	40.2400	40.2400	+1.462%	-5.567%
2021-12-21	39.6600	39.6600	39.6600	39.6600	+3.335%	-4.186%
2021-12-20	38.3800	38.3800	38.3800	38.3800	-1.184%	-0.990%
2021-12-17	38.8400	38.8400	38.8400	38.8400	-0.282%	-2.163%
2021-12-16	38.9500	38.9500	38.9500	38.9500	-1.142%	-2.439%
2021-12-15	39.4000	39.4000	39.4000	39.4000	+0.870%	-3.553%
2021-12-14	39.0600	39.0600	39.0600	39.0600	-0.787%	-2.714%
2021-12-13	39.3700	39.3700	39.3700	39.3700	-1.180%	-3.480%
2021-12-10	39.8400	39.8400	39.8400	39.8400	+0.403%	-4.618%
2021-12-09	39.6800	39.6800	39.6800	39.6800	-0.850%	-4.234%
2021-12-08	40.0200	40.0200	40.0200	40.0200	+0.908%	-5.047%
2021-12-07	39.6600	39.6600	39.6600	39.6600	+1.380%	-4.186%
2021-12-06	39.1200	39.1200	39.1200	39.1200	+2.114%	-2.863%
2021-12-03	38.3100	38.3100	38.3100	38.3100	-1.161%	-0.809%
2021-12-02	38.7600	38.7600	38.7600	38.7600	+3.470%	-1.961%
2021-12-01	37.4600	37.4600	37.4600	37.4600	-1.525%	+1.442%
2021-11-30	38.0400	38.0400	38.0400	38.0400	-2.186%	-0.105%
2021-11-29	38.8900	38.8900	38.8900	38.8900	+0.439%	-2.289%
2021-11-26	38.7200	38.7200	38.7200	38.7200	-3.055%	-1.860%
2021-11-24	39.9400	39.9400	39.9400	39.9400	+0.529%	-4.857%
2021-11-23	39.7300	39.7300	39.7300	39.7300	-5.066%	-4.354%
2021-11-22	41.8500	41.8500	41.8500	41.8500	-0.570%	-9.200%
2021-11-19	42.0900	42.0900	42.0900	42.0900	-0.473%	-9.717%
2021-11-18	42.2900	42.2900	42.2900	42.2900	-0.377%	-10.144%
2021-11-17	42.4500	42.4500	42.4500	42.4500	-0.282%	-10.483%
2021-11-16	42.5700	42.5700	42.5700	42.5700	+0.094%	-10.735%
2021-11-15	42.5300	42.5300	42.5300	42.5300	+0.425%	-10.651%
2021-11-12	42.3500	42.3500	42.3500	42.3500	+0.594%	-10.272%
2021-11-11	42.1000	42.1000	42.1000	42.1000	-0.473%	-9.739%
2021-11-10	42.3000	42.3000	42.3000	42.3000	-1.076%	-10.165%
2021-11-09	42.7600	42.7600	42.7600	42.7600	-0.373%	-11.132%
2021-11-08	42.9200	42.9200	42.9200	42.9200	-0.348%	-11.463%
2021-11-05	43.0700	43.0700	43.0700	43.0700	+1.772%	-11.772%
2021-11-04	42.3200	42.3200	42.3200	42.3200	-0.820%	-10.208%
2021-11-03	42.6700	42.6700	42.6700	42.6700	+0.094%	-10.944%
2021-11-02	42.6300	42.6300	42.6300	42.6300	-0.513%	-10.861%
2021-11-01	42.8500	42.8500	42.8500	42.8500	+0.895%	-11.319%
2021-10-29	42.4700	42.4700	42.4700	42.4700	-0.608%	-10.525%
2021-10-28	42.7300	42.7300	42.7300	42.7300	+0.707%	-11.070%
2021-10-27	42.4300	42.4300	42.4300	42.4300	-1.049%	-10.441%
2021-10-26	42.8800	42.8800	42.8800	42.8800	-0.163%	-11.381%
2021-10-25	42.9500	42.9500	42.9500	42.9500	+0.562%	-11.525%
2021-10-22	42.7100	42.7100	42.7100	42.7100	+0.211%	-11.028%
2021-10-21	42.6200	42.6200	42.6200	42.6200	+0.519%	-10.840%
2021-10-20	42.4000	42.4000	42.4000	42.4000	+0.976%	-10.377%
2021-10-19	41.9900	41.9900	41.9900	41.9900	-0.190%	-9.502%
2021-10-18	42.0700	42.0700	42.0700	42.0700	+0.095%	-9.674%
2021-10-15	42.0300	42.0300	42.0300	42.0300	+0.191%	-9.588%
2021-10-14	41.9500	41.9500	41.9500	41.9500	+1.623%	-9.416%
2021-10-13	41.2800	41.2800	41.2800	41.2800	+0.097%	-7.946%
2021-10-12	41.2400	41.2400	41.2400	41.2400	+1.103%	-7.856%
2021-10-11	40.7900	40.7900	40.7900	40.7900	+0.049%	-6.840%
2021-10-08	40.7700	40.7700	40.7700	40.7700	-0.755%	-6.794%
2021-10-07	41.0800	41.0800	41.0800	41.0800	+1.008%	-7.498%
2021-10-06	40.6700	40.6700	40.6700	40.6700	+0.172%	-6.565%
2021-10-05	40.6000	40.6000	40.6000	40.6000	-0.393%	-6.404%
2021-10-04	40.7600	40.7600	40.7600	40.7600	-1.020%	-6.771%
2021-10-01	41.1800	41.1800	41.1800	41.1800	+2.489%	-7.722%
2021-09-30	40.1800	40.1800	40.1800	40.1800	-1.253%	-5.426%
2021-09-29	40.6900	40.6900	40.6900	40.6900	-0.416%	-6.611%
2021-09-28	40.8600	40.8600	40.8600	40.8600	-1.495%	-7.000%
2021-09-27	41.4800	41.4800	41.4800	41.4800	+0.121%	-8.390%
2021-09-24	41.4300	41.4300	41.4300	41.4300	-0.265%	-8.279%
2021-09-23	41.5400	41.5400	41.5400	41.5400	-1.517%	-8.522%
2021-09-22	42.1800	42.1800	42.1800	42.1800	+1.639%	-9.910%
2021-09-21	41.5000	41.5000	41.5000	41.5000	-0.048%	-8.434%
2021-09-20	41.5200	41.5200	41.5200	41.5200	-1.213%	-8.478%
2021-09-17	42.0300	42.0300	42.0300	42.0300	-0.285%	-9.588%
2021-09-16	42.1500	42.1500	42.1500	42.1500	+0.477%	-9.846%
2021-09-15	41.9500	41.9500	41.9500	41.9500	+0.503%	-9.416%
2021-09-14	41.7400	41.7400	41.7400	41.7400	-0.524%	-8.960%
2021-09-13	41.9600	41.9600	41.9600	41.9600	+0.624%	-9.438%
2021-09-10	41.7000	41.7000	41.7000	41.7000	-1.115%	-8.873%
2021-09-09	42.1700	42.1700	42.1700	42.1700	-0.706%	-9.889%
2021-09-08	42.4700	42.4700	42.4700	42.4700	-0.748%	-10.525%
2021-09-07	42.7900	42.7900	42.7900	42.7900	-0.535%	-11.194%
2021-09-03	43.0200	43.0200	43.0200	43.0200	-0.186%	-11.669%
2021-09-02	43.1000	43.1000	43.1000	43.1000	+0.443%	-11.833%
2021-09-01	42.9100	42.9100	42.9100	42.9100	+0.988%	-11.443%
2021-08-31	42.4900	42.4900	42.4900	42.4900	+0.165%	-10.567%
2021-08-30	42.4200	42.4200	42.4200	42.4200	-0.516%	-10.420%
2021-08-27	42.6400	42.6400	42.6400	42.6400	+1.839%	-10.882%
2021-08-26	41.8700	41.8700	41.8700	41.8700	-0.617%	-9.243%
2021-08-25	42.1300	42.1300	42.1300	42.1300	+1.080%	-9.803%
2021-08-24	41.6800	41.6800	41.6800	41.6800	+1.165%	-8.829%
2021-08-23	41.2000	41.2000	41.2000	41.2000	+0.881%	-7.767%
2021-08-20	40.8400	40.8400	40.8400	40.8400	+1.290%	-6.954%
2021-08-19	40.3200	40.3200	40.3200	40.3200	-0.518%	-5.754%
2021-08-18	40.5300	40.5300	40.5300	40.5300	-0.418%	-6.242%
2021-08-17	40.7000	40.7000	40.7000	40.7000	-1.809%	-6.634%
2021-08-16	41.4500	41.4500	41.4500	41.4500	-0.742%	-8.323%
2021-08-13	41.7600	41.7600	41.7600	41.7600	-0.215%	-9.004%
2021-08-12	41.8500	41.8500	41.8500	41.8500	+0.096%	-9.200%
2021-08-11	41.8100	41.8100	41.8100	41.8100	+0.966%	-9.113%
2021-08-10	41.4100	41.4100	41.4100	41.4100	+0.218%	-8.235%
2021-08-09	41.3200	41.3200	41.3200	41.3200	-0.482%	-8.035%
2021-08-06	41.5200	41.5200	41.5200	41.5200	-0.288%	-8.478%
2021-08-05	41.6400	41.6400	41.6400	41.6400	+1.586%	-8.742%
2021-08-04	40.9900	40.9900	40.9900	40.9900	-0.049%	-7.294%
2021-08-03	41.0100	41.0100	41.0100	41.0100	-0.195%	-7.340%
2021-08-02	41.0900	41.0900	41.0900	41.0900	-0.267%	-7.520%
2021-07-30	41.2000	41.2000	41.2000	41.2000	-0.315%	-7.767%
2021-07-29	41.3300	41.3300	41.3300	41.3300	+0.194%	-8.057%
2021-07-28	41.2500	41.2500	41.2500	41.2500	+0.121%	-7.879%
2021-07-27	41.2000	41.2000	41.2000	41.2000	-0.024%	-7.767%
2021-07-26	41.2100	41.2100	41.2100	41.2100	+0.049%	-7.789%
2021-07-23	41.1900	41.1900	41.1900	41.1900	+0.292%	-7.745%
2021-07-22	41.0700	41.0700	41.0700	41.0700	-0.821%	-7.475%
2021-07-21	41.4100	41.4100	41.4100	41.4100	+1.845%	-8.235%
2021-07-20	40.6600	40.6600	40.6600	40.6600	+2.470%	-6.542%
2021-07-19	39.6800	39.6800	39.6800	39.6800	-1.660%	-4.234%
2021-07-16	40.3500	40.3500	40.3500	40.3500	-1.079%	-5.824%
2021-07-15	40.7900	40.7900	40.7900	40.7900	-0.073%	-6.840%
2021-07-14	40.8200	40.8200	40.8200	40.8200	-0.390%	-6.908%
2021-07-13	40.9800	40.9800	40.9800	40.9800	-1.679%	-7.272%
2021-07-12	41.6800	41.6800	41.6800	41.6800	+0.337%	-8.829%
2021-07-06	41.5400	41.5400	41.5400	41.5400	-0.741%	-8.522%
2021-07-02	41.8500	41.8500	41.8500	41.8500	-0.381%	-9.200%
2021-07-01	42.0100	42.0100	42.0100	42.0100	+0.334%	-9.545%
2021-06-30	41.8700	41.8700	41.8700	41.8700	-0.262%	-9.243%
2021-06-29	41.9800	41.9800	41.9800	41.9800	+0.024%	-9.481%
2021-06-28	41.9700	41.9700	41.9700	41.9700	-0.733%	-9.459%
2021-06-25	42.2800	42.2800	42.2800	42.2800	+0.547%	-10.123%
2021-06-24	42.0500	42.0500	42.0500	42.0500	+0.167%	-9.631%
2021-06-23	41.9800	41.9800	41.9800	41.9800	-0.024%	-9.481%
2021-06-22	41.9900	41.9900	41.9900	41.9900	-0.238%	-9.502%
2021-06-21	42.0900	42.0900	42.0900	42.0900	+1.888%	-9.717%
2021-06-18	41.3100	41.3100	41.3100	41.3100	-0.864%	-8.013%
2021-06-17	41.6700	41.6700	41.6700	41.6700	-0.573%	-8.807%
2021-06-16	41.9100	41.9100	41.9100	41.9100	-0.593%	-9.330%
2021-06-15	42.1600	42.1600	42.1600	42.1600	-0.893%	-9.867%
2021-06-14	42.5400	42.5400	42.5400	42.5400	-0.421%	-10.672%
2021-06-11	42.7200	42.7200	42.7200	42.7200	+0.494%	-11.049%
2021-06-10	42.5100	42.5100	42.5100	42.5100	-0.071%	-10.609%
2021-06-09	42.5400	42.5400	42.5400	42.5400	-0.561%	-10.672%
2021-06-08	42.7800	42.7800	42.7800	42.7800	+0.706%	-11.173%
2021-06-07	42.4800	42.4800	42.4800	42.4800	+0.592%	-10.546%
2021-06-04	42.2300	42.2300	42.2300	42.2300	+0.166%	-10.017%
2021-06-03	42.1600	42.1600	42.1600	42.1600	-0.917%	-9.867%
2021-06-02	42.5500	42.5500	42.5500	42.5500	-0.234%	-10.693%
2021-06-01	42.6500	42.6500	42.6500	42.6500	+1.114%	-10.903%
2021-05-28	42.1800	42.1800	42.1800	42.1800	+0.238%	-9.910%
2021-05-27	42.0800	42.0800	42.0800	42.0800	+0.214%	-9.696%
2021-05-26	41.9900	41.9900	41.9900	41.9900	+0.865%	-9.502%
2021-05-24	41.6300	41.6300	41.6300	41.6300	+1.142%	-8.720%
2021-05-21	41.1600	41.1600	41.1600	41.1600	-0.121%	-7.677%
2021-05-20	41.2100	41.2100	41.2100	41.2100	+0.586%	-7.789%
2021-05-19	40.9700	40.9700	40.9700	40.9700	-0.631%	-7.249%
2021-05-18	41.2300	41.2300	41.2300	41.2300	-0.121%	-7.834%
2021-05-17	41.2800	41.2800	41.2800	41.2800	-0.242%	-7.946%
2021-05-14	41.3800	41.3800	41.3800	41.3800	+2.451%	-8.168%
2021-05-13	40.3900	40.3900	40.3900	40.3900	+1.203%	-5.917%
2021-05-12	39.9100	39.9100	39.9100	39.9100	-3.552%	-4.786%
2021-05-11	41.3800	41.3800	41.3800	41.3800	-0.934%	-8.168%
2021-05-10	41.7700	41.7700	41.7700	41.7700	-0.925%	-9.026%
2021-05-07	42.1600	42.1600	42.1600	42.1600	+1.664%	-9.867%
2021-05-06	41.4700	41.4700	41.4700	41.4700	-0.480%	-8.367%
2021-05-05	41.6700	41.6700	41.6700	41.6700	-0.525%	-8.807%
2021-05-04	41.8900	41.8900	41.8900	41.8900	-0.758%	-9.286%
2021-05-03	42.2100	42.2100	42.2100	42.2100	-0.024%	-9.974%
2021-04-30	42.2200	42.2200	42.2200	42.2200	-0.495%	-9.995%
2021-04-29	42.4300	42.4300	42.4300	42.4300	-0.094%	-10.441%
2021-04-28	42.4700	42.4700	42.4700	42.4700	-0.094%	-10.525%
2021-04-27	42.5100	42.5100	42.5100	42.5100	+0.687%	-10.609%
2021-04-26	42.2200	42.2200	42.2200	42.2200	+0.572%	-9.995%
2021-04-23	41.9800	41.9800	41.9800	41.9800	+1.770%	-9.481%
2021-04-22	41.2500	41.2500	41.2500	41.2500	-0.458%	-7.879%
2021-04-21	41.4400	41.4400	41.4400	41.4400	+1.718%	-8.301%
2021-04-20	40.7400	40.7400	40.7400	40.7400	-1.236%	-6.726%
2021-04-19	41.2500	41.2500	41.2500	41.2500	-0.578%	-7.879%
2021-04-16	41.4900	41.4900	41.4900	41.4900	+0.290%	-8.412%
2021-04-15	41.3700	41.3700	41.3700	41.3700	+1.026%	-8.146%
2021-04-14	40.9500	40.9500	40.9500	40.9500	-0.365%	-7.204%
2021-04-13	41.1000	41.1000	41.1000	41.1000	+0.342%	-7.543%
2021-04-12	40.9600	40.9600	40.9600	40.9600	-0.389%	-7.227%
2021-04-09	41.1200	41.1200	41.1200	41.1200	+0.342%	-7.588%
2021-04-08	40.9800	40.9800	40.9800	40.9800	+0.318%	-7.272%
2021-04-07	40.8500	40.8500	40.8500	40.8500	-0.898%	-6.977%
2021-04-06	41.2200	41.2200	41.2200	41.2200	+0.733%	-7.812%
2021-04-05	40.9200	40.9200	40.9200	40.9200	+0.442%	-7.136%
2021-04-01	40.7400	40.7400	40.7400	40.7400	+1.825%	-6.726%
2021-03-31	40.0100	40.0100	40.0100	40.0100	0.000%	-5.024%
2021-03-30	40.0100	40.0100	40.0100	40.0100	+1.086%	-5.024%
2021-03-29	39.5800	39.5800	39.5800	39.5800	-2.078%	-3.992%
2021-03-26	40.4200	40.4200	40.4200	40.4200	+1.253%	-5.987%
2021-03-25	39.9200	39.9200	39.9200	39.9200	+1.915%	-4.810%
2021-03-24	39.1700	39.1700	39.1700	39.1700	-1.385%	-2.987%
2021-03-23	39.7200	39.7200	39.7200	39.7200	-2.167%	-4.330%
2021-03-22	40.6000	40.6000	40.6000	40.6000	-0.830%	-6.404%
2021-03-19	40.9400	40.9400	40.9400	40.9400	+0.269%	-7.181%
2021-03-18	40.8300	40.8300	40.8300	40.8300	-2.391%	-6.931%
2021-03-17	41.8300	41.8300	41.8300	41.8300	+0.990%	-9.156%
2021-03-16	41.4200	41.4200	41.4200	41.4200	-1.732%	-8.257%
2021-03-15	42.1500	42.1500	42.1500	42.1500	+1.664%	-9.846%
2021-03-12	41.4600	41.4600	41.4600	41.4600	+0.339%	-8.345%
2021-03-11	41.3200	41.3200	41.3200	41.3200	+2.607%	-8.035%
2021-03-10	40.2700	40.2700	40.2700	40.2700	+1.564%	-5.637%
2021-03-09	39.6500	39.6500	39.6500	39.6500	+1.071%	-4.161%
2021-03-08	39.2300	39.2300	39.2300	39.2300	-0.153%	-3.135%
2021-03-05	39.2900	39.2900	39.2900	39.2900	+1.029%	-3.283%
2021-03-04	38.8900	38.8900	38.8900	38.8900	-2.969%	-2.289%
2021-03-03	40.0800	40.0800	40.0800	40.0800	-1.548%	-5.190%
2021-03-02	40.7100	40.7100	40.7100	40.7100	-0.367%	-6.657%
2021-03-01	40.8600	40.8600	40.8600	40.8600	+2.124%	-7.000%
2021-02-26	40.0100	40.0100	40.0100	40.0100	+1.010%	-5.024%
2021-02-25	39.6100	39.6100	39.6100	39.6100	-3.531%	-4.065%
2021-02-24	41.0600	41.0600	41.0600	41.0600	+1.108%	-7.453%
2021-02-23	40.6100	40.6100	40.6100	40.6100	+0.794%	-6.427%
2021-02-22	40.2900	40.2900	40.2900	40.2900	+0.075%	-5.684%
2021-02-19	40.2600	40.2600	40.2600	40.2600	+1.615%	-5.614%
2021-02-18	39.6200	39.6200	39.6200	39.6200	-0.950%	-4.089%
2021-02-17	40.0000	40.0000	40.0000	40.0000	-0.224%	-5.000%
2021-02-16	40.0900	40.0900	40.0900	40.0900	-0.841%	-5.213%
2021-02-12	40.4300	40.4300	40.4300	40.4300	+0.773%	-6.010%
2021-02-11	40.1200	40.1200	40.1200	40.1200	+0.779%	-5.284%
2021-02-10	39.8100	39.8100	39.8100	39.8100	+0.657%	-4.547%
2021-02-09	39.5500	39.5500	39.5500	39.5500	+0.076%	-3.919%
2021-02-08	39.5200	39.5200	39.5200	39.5200	+0.714%	-3.846%
2021-02-05	39.2400	39.2400	39.2400	39.2400	+2.055%	-3.160%
2021-02-04	38.4500	38.4500	38.4500	38.4500	+1.451%	-1.170%
2021-02-03	37.9000	37.9000	37.9000	37.9000	+0.185%	+0.264%
2021-02-02	37.8300	37.8300	37.8300	37.8300	+2.133%	+0.449%
2021-02-01	37.0400	37.0400	37.0400	37.0400	+2.123%	+2.592%
2021-01-29	36.2700	36.2700	36.2700	36.2700	-1.494%	+4.770%
2021-01-28	36.8200	36.8200	36.8200	36.8200	+1.741%	+3.205%
2021-01-27	36.1900	36.1900	36.1900	36.1900	-3.390%	+5.001%
2021-01-26	37.4600	37.4600	37.4600	37.4600	-1.109%	+1.442%
2021-01-25	37.8800	37.8800	37.8800	37.8800	-0.421%	+0.317%
2021-01-22	38.0400	38.0400	38.0400	38.0400	+0.290%	-0.105%
2021-01-21	37.9300	37.9300	37.9300	37.9300	+0.132%	+0.185%
2021-01-20	37.8800	37.8800	37.8800	37.8800	+2.572%	+0.317%
2021-01-19	36.9300	36.9300	36.9300	36.9300	+0.847%	+2.897%
2021-01-15	36.6200	36.6200	36.6200	36.6200	-0.597%	+3.768%
2021-01-14	36.8400	36.8400	36.8400	36.8400	+0.849%	+3.149%
2021-01-13	36.5300	36.5300	36.5300	36.5300	-0.922%	+4.024%
2021-01-12	36.8700	36.8700	36.8700	36.8700	+1.152%	+3.065%
2021-01-11	36.4500	36.4500	36.4500	36.4500	-0.274%	+4.252%
2021-01-08	36.5500	36.5500	36.5500	36.5500	+0.606%	+3.967%
2021-01-07	36.3300	36.3300	36.3300	36.3300	+0.889%	+4.597%
2021-01-06	36.0100	36.0100	36.0100	36.0100	+1.010%	+5.526%
2021-01-05	35.6500	35.6500	35.6500	35.6500	+1.394%	+6.592%
2021-01-04	35.1600	35.1600	35.1600	35.1600	-2.388%	+8.077%
2020-12-31	36.0200	36.0200	36.0200	36.0200	0.000%	+5.497%
2020-12-30	36.0200	36.0200	36.0200	36.0200	+0.558%	+5.497%
2020-12-29	35.8200	35.8200	35.8200	35.8200	-0.583%	+6.086%
2020-12-28	36.0300	36.0300	36.0300	36.0300	-0.798%	+5.468%
2020-12-24	36.3200	36.3200	36.3200	36.3200	+0.221%	+4.626%
2020-12-23	36.2400	36.2400	36.2400	36.2400	-0.303%	+4.857%
2020-12-22	36.3500	36.3500	36.3500	36.3500	+0.414%	+4.539%
2020-12-21	36.2000	36.2000	36.2000	36.2000	-0.413%	+4.972%
2020-12-18	36.3500	36.3500	36.3500	36.3500	-0.274%	+4.539%
2020-12-17	36.4500	36.4500	36.4500	36.4500	+2.072%	+4.252%
2020-12-16	35.7100	35.7100	35.7100	35.7100	+2.292%	+6.413%
2020-12-15	34.9100	34.9100	34.9100	34.9100	+2.225%	+8.851%
2020-12-14	34.1500	34.1500	34.1500	34.1500	+0.029%	+11.274%
2020-12-11	34.1400	34.1400	34.1400	34.1400	-0.582%	+11.306%
2020-12-10	34.3400	34.3400	34.3400	34.3400	+0.468%	+10.658%
2020-12-09	34.1800	34.1800	34.1800	34.1800	-0.668%	+11.176%
2020-12-08	34.4100	34.4100	34.4100	34.4100	+0.321%	+10.433%
2020-12-07	34.3000	34.3000	34.3000	34.3000	-0.320%	+10.787%
2020-12-04	34.4100	34.4100	34.4100	34.4100	+1.504%	+10.433%
2020-12-03	33.9000	33.9000	33.9000	33.9000	+1.224%	+12.094%
2020-12-02	33.4900	33.4900	33.4900	33.4900	-0.268%	+13.467%
2020-12-01	33.5800	33.5800	33.5800	33.5800	+0.690%	+13.163%
2020-11-30	33.3500	33.3500	33.3500	33.3500	-1.214%	+13.943%
2020-11-27	33.7600	33.7600	33.7600	33.7600	+0.446%	+12.559%
2020-11-26	33.6100	33.6100	33.6100	33.6100	0.000%	+13.062%
2020-11-25	33.6100	33.6100	33.6100	33.6100	-0.533%	+13.062%
2020-11-24	33.7900	33.7900	33.7900	33.7900	-3.567%	+12.459%
2020-11-23	35.0400	35.0400	35.0400	35.0400	+1.096%	+8.447%
2020-11-20	34.6600	34.6600	34.6600	34.6600	-0.659%	+9.636%
2020-11-19	34.8900	34.8900	34.8900	34.8900	+1.160%	+8.914%
2020-11-18	34.4900	34.4900	34.4900	34.4900	-0.805%	+10.177%
2020-11-17	34.7700	34.7700	34.7700	34.7700	-0.315%	+9.290%
2020-11-16	34.8800	34.8800	34.8800	34.8800	+0.926%	+8.945%
2020-11-13	34.5600	34.5600	34.5600	34.5600	+2.400%	+9.954%
2020-11-12	33.7500	33.7500	33.7500	33.7500	-1.402%	+12.593%
2020-11-11	34.2300	34.2300	34.2300	34.2300	+0.647%	+11.014%
2020-11-10	34.0100	34.0100	34.0100	34.0100	+0.413%	+11.732%
2020-11-09	33.8700	33.8700	33.8700	33.8700	+0.089%	+12.194%
2020-11-06	33.8400	33.8400	33.8400	33.8400	-0.206%	+12.293%
2020-11-05	33.9100	33.9100	33.9100	33.9100	+2.416%	+12.061%
2020-11-04	33.1100	33.1100	33.1100	33.1100	+2.699%	+14.769%
2020-11-03	32.2400	32.2400	32.2400	32.2400	+1.703%	+17.866%
2020-11-02	31.7000	31.7000	31.7000	31.7000	+2.028%	+19.874%
2020-10-30	31.0700	31.0700	31.0700	31.0700	-1.051%	+22.304%
2020-10-29	31.4000	31.4000	31.4000	31.4000	+0.965%	+21.019%
2020-10-28	31.1000	31.1000	31.1000	31.1000	-2.263%	+22.186%
2020-10-27	31.8200	31.8200	31.8200	31.8200	-1.425%	+19.422%
2020-10-26	32.2800	32.2800	32.2800	32.2800	-2.330%	+17.720%
2020-10-23	33.0500	33.0500	33.0500	33.0500	+0.762%	+14.977%
2020-10-22	32.8000	32.8000	32.8000	32.8000	+0.244%	+15.854%
2020-10-21	32.7200	32.7200	32.7200	32.7200	-0.788%	+16.137%
2020-10-20	32.9800	32.9800	32.9800	32.9800	+0.672%	+15.221%
2020-10-19	32.7600	32.7600	32.7600	32.7600	-1.799%	+15.995%
2020-10-16	33.3600	33.3600	33.3600	33.3600	-0.150%	+13.909%
2020-10-15	33.4100	33.4100	33.4100	33.4100	+0.572%	+13.738%
2020-10-14	33.2200	33.2200	33.2200	33.2200	-0.836%	+14.389%
2020-10-13	33.5000	33.5000	33.5000	33.5000	-0.652%	+13.433%
2020-10-12	33.7200	33.7200	33.7200	33.7200	+0.417%	+12.693%
2020-10-09	33.5800	33.5800	33.5800	33.5800	+0.119%	+13.163%
2020-10-08	33.5400	33.5400	33.5400	33.5400	+0.963%	+13.298%
2020-10-07	33.2200	33.2200	33.2200	33.2200	+1.096%	+14.389%
2020-10-06	32.8600	32.8600	32.8600	32.8600	-0.905%	+15.642%
2020-10-05	33.1600	33.1600	33.1600	33.1600	+0.515%	+14.596%

.dark-mode .cJCgb7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJCgb7{ color: #333333; background-color: white; border: 2px solid #333333; }BREIXBARON REAL ESTATE FD INSTI SHSmf NASDAQ

BREIX
BARON REAL ESTATE FD INSTI SHS
mf NASDAQ