Dark

BREFX
BARON REAL ESTATE FD RETAIL SHS
mf NASDAQ

Inactive

Mar 29, 2022

36.95USD+3.068%(+1.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	36.9500	36.9500	36.9500	36.9500	+3.068%	0.000%
2022-03-25	35.8500	35.8500	35.8500	35.8500	-0.139%	+3.068%
2022-03-24	35.9000	35.9000	35.9000	35.9000	+1.013%	+2.925%
2022-03-23	35.5400	35.5400	35.5400	35.5400	-1.850%	+3.967%
2022-03-22	36.2100	36.2100	36.2100	36.2100	+0.835%	+2.044%
2022-03-21	35.9100	35.9100	35.9100	35.9100	-1.292%	+2.896%
2022-03-18	36.3800	36.3800	36.3800	36.3800	+0.831%	+1.567%
2022-03-17	36.0800	36.0800	36.0800	36.0800	+0.698%	+2.411%
2022-03-16	35.8300	35.8300	35.8300	35.8300	+3.555%	+3.126%
2022-03-15	34.6000	34.6000	34.6000	34.6000	+2.185%	+6.792%
2022-03-14	33.8600	33.8600	33.8600	33.8600	-1.855%	+9.126%
2022-03-11	34.5000	34.5000	34.5000	34.5000	-1.061%	+7.101%
2022-03-10	34.8700	34.8700	34.8700	34.8700	+0.172%	+5.965%
2022-03-09	34.8100	34.8100	34.8100	34.8100	+3.386%	+6.148%
2022-03-08	33.6700	33.6700	33.6700	33.6700	+0.990%	+9.742%
2022-03-07	33.3400	33.3400	33.3400	33.3400	-5.499%	+10.828%
2022-03-04	35.2800	35.2800	35.2800	35.2800	-2.027%	+4.734%
2022-03-03	36.0100	36.0100	36.0100	36.0100	-1.585%	+2.610%
2022-03-02	36.5900	36.5900	36.5900	36.5900	+2.522%	+0.984%
2022-03-01	35.6900	35.6900	35.6900	35.6900	-2.353%	+3.530%
2022-02-28	36.5500	36.5500	36.5500	36.5500	-0.922%	+1.094%
2022-02-25	36.8900	36.8900	36.8900	36.8900	+2.188%	+0.163%
2022-02-24	36.1000	36.1000	36.1000	36.1000	+1.547%	+2.355%
2022-02-23	35.5500	35.5500	35.5500	35.5500	-1.823%	+3.938%
2022-02-22	36.2100	36.2100	36.2100	36.2100	-1.281%	+2.044%
2022-02-18	36.6800	36.6800	36.6800	36.6800	-0.918%	+0.736%
2022-02-17	37.0200	37.0200	37.0200	37.0200	-2.373%	-0.189%
2022-02-16	37.9200	37.9200	37.9200	37.9200	+0.317%	-2.558%
2022-02-15	37.8000	37.8000	37.8000	37.8000	+2.356%	-2.249%
2022-02-14	36.9300	36.9300	36.9300	36.9300	-1.018%	+0.054%
2022-02-11	37.3100	37.3100	37.3100	37.3100	-2.048%	-0.965%
2022-02-10	38.0900	38.0900	38.0900	38.0900	-0.988%	-2.993%
2022-02-09	38.4700	38.4700	38.4700	38.4700	+2.888%	-3.951%
2022-02-08	37.3900	37.3900	37.3900	37.3900	+0.945%	-1.177%
2022-02-07	37.0400	37.0400	37.0400	37.0400	+0.926%	-0.243%
2022-02-04	36.7000	36.7000	36.7000	36.7000	+0.218%	+0.681%
2022-02-03	36.6200	36.6200	36.6200	36.6200	-1.453%	+0.901%
2022-02-02	37.1600	37.1600	37.1600	37.1600	-0.134%	-0.565%
2022-02-01	37.2100	37.2100	37.2100	37.2100	+1.032%	-0.699%
2022-01-31	36.8300	36.8300	36.8300	36.8300	+2.391%	+0.326%
2022-01-28	35.9700	35.9700	35.9700	35.9700	+2.449%	+2.724%
2022-01-27	35.1100	35.1100	35.1100	35.1100	-1.927%	+5.241%
2022-01-26	35.8000	35.8000	35.8000	35.8000	-0.886%	+3.212%
2022-01-25	36.1200	36.1200	36.1200	36.1200	-0.824%	+2.298%
2022-01-24	36.4200	36.4200	36.4200	36.4200	+1.195%	+1.455%
2022-01-21	35.9900	35.9900	35.9900	35.9900	-1.181%	+2.667%
2022-01-20	36.4200	36.4200	36.4200	36.4200	-0.709%	+1.455%
2022-01-19	36.6800	36.6800	36.6800	36.6800	-1.318%	+0.736%
2022-01-18	37.1700	37.1700	37.1700	37.1700	-2.004%	-0.592%
2022-01-14	37.9300	37.9300	37.9300	37.9300	-1.121%	-2.584%
2022-01-13	38.3600	38.3600	38.3600	38.3600	-0.570%	-3.676%
2022-01-12	38.5800	38.5800	38.5800	38.5800	+0.026%	-4.225%
2022-01-11	38.5700	38.5700	38.5700	38.5700	+1.313%	-4.200%
2022-01-10	38.0700	38.0700	38.0700	38.0700	-1.245%	-2.942%
2022-01-07	38.5500	38.5500	38.5500	38.5500	-0.721%	-4.150%
2022-01-06	38.8300	38.8300	38.8300	38.8300	+0.103%	-4.842%
2022-01-05	38.7900	38.7900	38.7900	38.7900	-3.291%	-4.743%
2022-01-04	40.1100	40.1100	40.1100	40.1100	+0.300%	-7.878%
2022-01-03	39.9900	39.9900	39.9900	39.9900	-0.621%	-7.602%
2021-12-31	40.2400	40.2400	40.2400	40.2400	+0.324%	-8.176%
2021-12-30	40.1100	40.1100	40.1100	40.1100	+0.175%	-7.878%
2021-12-29	40.0400	40.0400	40.0400	40.0400	+0.502%	-7.717%
2021-12-28	39.8400	39.8400	39.8400	39.8400	-0.100%	-7.254%
2021-12-27	39.8800	39.8800	39.8800	39.8800	+1.039%	-7.347%
2021-12-23	39.4700	39.4700	39.4700	39.4700	+0.792%	-6.385%
2021-12-22	39.1600	39.1600	39.1600	39.1600	+1.477%	-5.644%
2021-12-21	38.5900	38.5900	38.5900	38.5900	+3.320%	-4.250%
2021-12-20	37.3500	37.3500	37.3500	37.3500	-1.190%	-1.071%
2021-12-17	37.8000	37.8000	37.8000	37.8000	-0.264%	-2.249%
2021-12-16	37.9000	37.9000	37.9000	37.9000	-1.173%	-2.507%
2021-12-15	38.3500	38.3500	38.3500	38.3500	+0.868%	-3.651%
2021-12-14	38.0200	38.0200	38.0200	38.0200	-0.783%	-2.814%
2021-12-13	38.3200	38.3200	38.3200	38.3200	-1.161%	-3.575%
2021-12-10	38.7700	38.7700	38.7700	38.7700	+0.388%	-4.694%
2021-12-09	38.6200	38.6200	38.6200	38.6200	-0.847%	-4.324%
2021-12-08	38.9500	38.9500	38.9500	38.9500	+0.933%	-5.135%
2021-12-07	38.5900	38.5900	38.5900	38.5900	+1.339%	-4.250%
2021-12-06	38.0800	38.0800	38.0800	38.0800	+2.119%	-2.967%
2021-12-03	37.2900	37.2900	37.2900	37.2900	-1.166%	-0.912%
2021-12-02	37.7300	37.7300	37.7300	37.7300	+3.483%	-2.067%
2021-12-01	36.4600	36.4600	36.4600	36.4600	-1.513%	+1.344%
2021-11-30	37.0200	37.0200	37.0200	37.0200	-2.193%	-0.189%
2021-11-29	37.8500	37.8500	37.8500	37.8500	+0.451%	-2.378%
2021-11-26	37.6800	37.6800	37.6800	37.6800	-3.061%	-1.937%
2021-11-24	38.8700	38.8700	38.8700	38.8700	+0.517%	-4.940%
2021-11-23	38.6700	38.6700	38.6700	38.6700	-5.197%	-4.448%
2021-11-22	40.7900	40.7900	40.7900	40.7900	-0.585%	-9.414%
2021-11-19	41.0300	41.0300	41.0300	41.0300	-0.461%	-9.944%
2021-11-18	41.2200	41.2200	41.2200	41.2200	-0.387%	-10.359%
2021-11-17	41.3800	41.3800	41.3800	41.3800	-0.265%	-10.706%
2021-11-16	41.4900	41.4900	41.4900	41.4900	+0.072%	-10.942%
2021-11-15	41.4600	41.4600	41.4600	41.4600	+0.412%	-10.878%
2021-11-12	41.2900	41.2900	41.2900	41.2900	+0.609%	-10.511%
2021-11-11	41.0400	41.0400	41.0400	41.0400	-0.485%	-9.966%
2021-11-10	41.2400	41.2400	41.2400	41.2400	-1.079%	-10.403%
2021-11-09	41.6900	41.6900	41.6900	41.6900	-0.359%	-11.370%
2021-11-08	41.8400	41.8400	41.8400	41.8400	-0.357%	-11.687%
2021-11-05	41.9900	41.9900	41.9900	41.9900	+1.769%	-12.003%
2021-11-04	41.2600	41.2600	41.2600	41.2600	-0.817%	-10.446%
2021-11-03	41.6000	41.6000	41.6000	41.6000	+0.096%	-11.178%
2021-11-02	41.5600	41.5600	41.5600	41.5600	-0.527%	-11.092%
2021-11-01	41.7800	41.7800	41.7800	41.7800	+0.918%	-11.561%
2021-10-29	41.4000	41.4000	41.4000	41.4000	-0.624%	-10.749%
2021-10-28	41.6600	41.6600	41.6600	41.6600	+0.701%	-11.306%
2021-10-27	41.3700	41.3700	41.3700	41.3700	-1.029%	-10.684%
2021-10-26	41.8000	41.8000	41.8000	41.8000	-0.191%	-11.603%
2021-10-25	41.8800	41.8800	41.8800	41.8800	+0.576%	-11.772%
2021-10-22	41.6400	41.6400	41.6400	41.6400	+0.217%	-11.263%
2021-10-21	41.5500	41.5500	41.5500	41.5500	+0.508%	-11.071%
2021-10-20	41.3400	41.3400	41.3400	41.3400	+0.977%	-10.619%
2021-10-19	40.9400	40.9400	40.9400	40.9400	-0.195%	-9.746%
2021-10-18	41.0200	41.0200	41.0200	41.0200	+0.098%	-9.922%
2021-10-15	40.9800	40.9800	40.9800	40.9800	+0.196%	-9.834%
2021-10-14	40.9000	40.9000	40.9000	40.9000	+1.615%	-9.658%
2021-10-13	40.2500	40.2500	40.2500	40.2500	+0.099%	-8.199%
2021-10-12	40.2100	40.2100	40.2100	40.2100	+1.081%	-8.107%
2021-10-11	39.7800	39.7800	39.7800	39.7800	+0.075%	-7.114%
2021-10-08	39.7500	39.7500	39.7500	39.7500	-0.774%	-7.044%
2021-10-07	40.0600	40.0600	40.0600	40.0600	+1.009%	-7.763%
2021-10-06	39.6600	39.6600	39.6600	39.6600	+0.177%	-6.833%
2021-10-05	39.5900	39.5900	39.5900	39.5900	-0.377%	-6.668%
2021-10-04	39.7400	39.7400	39.7400	39.7400	-1.046%	-7.021%
2021-10-01	40.1600	40.1600	40.1600	40.1600	+2.501%	-7.993%
2021-09-30	39.1800	39.1800	39.1800	39.1800	-1.260%	-5.692%
2021-09-29	39.6800	39.6800	39.6800	39.6800	-0.427%	-6.880%
2021-09-28	39.8500	39.8500	39.8500	39.8500	-1.483%	-7.277%
2021-09-27	40.4500	40.4500	40.4500	40.4500	+0.124%	-8.653%
2021-09-24	40.4000	40.4000	40.4000	40.4000	-0.272%	-8.540%
2021-09-23	40.5100	40.5100	40.5100	40.5100	-1.579%	-8.788%
2021-09-22	41.1600	41.1600	41.1600	41.1600	+1.655%	-10.228%
2021-09-21	40.4900	40.4900	40.4900	40.4900	-0.049%	-8.743%
2021-09-20	40.5100	40.5100	40.5100	40.5100	-1.243%	-8.788%
2021-09-17	41.0200	41.0200	41.0200	41.0200	-0.267%	-9.922%
2021-09-16	41.1300	41.1300	41.1300	41.1300	+0.464%	-10.163%
2021-09-15	40.9400	40.9400	40.9400	40.9400	+0.516%	-9.746%
2021-09-14	40.7300	40.7300	40.7300	40.7300	-0.537%	-9.281%
2021-09-13	40.9500	40.9500	40.9500	40.9500	+0.639%	-9.768%
2021-09-10	40.6900	40.6900	40.6900	40.6900	-1.118%	-9.191%
2021-09-09	41.1500	41.1500	41.1500	41.1500	-0.700%	-10.207%
2021-09-08	41.4400	41.4400	41.4400	41.4400	-0.766%	-10.835%
2021-09-07	41.7600	41.7600	41.7600	41.7600	-0.548%	-11.518%
2021-09-03	41.9900	41.9900	41.9900	41.9900	-0.166%	-12.003%
2021-09-02	42.0600	42.0600	42.0600	42.0600	+0.430%	-12.149%
2021-09-01	41.8800	41.8800	41.8800	41.8800	+0.989%	-11.772%
2021-08-31	41.4700	41.4700	41.4700	41.4700	+0.145%	-10.899%
2021-08-30	41.4100	41.4100	41.4100	41.4100	-0.481%	-10.770%
2021-08-27	41.6100	41.6100	41.6100	41.6100	+1.811%	-11.199%
2021-08-26	40.8700	40.8700	40.8700	40.8700	-0.584%	-9.591%
2021-08-25	41.1100	41.1100	41.1100	41.1100	+1.057%	-10.119%
2021-08-24	40.6800	40.6800	40.6800	40.6800	+1.169%	-9.169%
2021-08-23	40.2100	40.2100	40.2100	40.2100	+0.878%	-8.107%
2021-08-20	39.8600	39.8600	39.8600	39.8600	+1.270%	-7.301%
2021-08-19	39.3600	39.3600	39.3600	39.3600	-0.506%	-6.123%
2021-08-18	39.5600	39.5600	39.5600	39.5600	-0.403%	-6.598%
2021-08-17	39.7200	39.7200	39.7200	39.7200	-1.829%	-6.974%
2021-08-16	40.4600	40.4600	40.4600	40.4600	-0.760%	-8.675%
2021-08-13	40.7700	40.7700	40.7700	40.7700	-0.196%	-9.370%
2021-08-12	40.8500	40.8500	40.8500	40.8500	+0.098%	-9.547%
2021-08-11	40.8100	40.8100	40.8100	40.8100	+0.965%	-9.458%
2021-08-10	40.4200	40.4200	40.4200	40.4200	+0.223%	-8.585%
2021-08-09	40.3300	40.3300	40.3300	40.3300	-0.493%	-8.381%
2021-08-06	40.5300	40.5300	40.5300	40.5300	-0.295%	-8.833%
2021-08-05	40.6500	40.6500	40.6500	40.6500	+1.600%	-9.102%
2021-08-04	40.0100	40.0100	40.0100	40.0100	-0.050%	-7.648%
2021-08-03	40.0300	40.0300	40.0300	40.0300	-0.199%	-7.694%
2021-08-02	40.1100	40.1100	40.1100	40.1100	-0.249%	-7.878%
2021-07-30	40.2100	40.2100	40.2100	40.2100	-0.347%	-8.107%
2021-07-29	40.3500	40.3500	40.3500	40.3500	+0.199%	-8.426%
2021-07-28	40.2700	40.2700	40.2700	40.2700	+0.124%	-8.244%
2021-07-27	40.2200	40.2200	40.2200	40.2200	-0.025%	-8.130%
2021-07-26	40.2300	40.2300	40.2300	40.2300	+0.050%	-8.153%
2021-07-23	40.2100	40.2100	40.2100	40.2100	+0.299%	-8.107%
2021-07-22	40.0900	40.0900	40.0900	40.0900	-0.841%	-7.832%
2021-07-21	40.4300	40.4300	40.4300	40.4300	+1.864%	-8.607%
2021-07-20	39.6900	39.6900	39.6900	39.6900	+2.479%	-6.904%
2021-07-19	38.7300	38.7300	38.7300	38.7300	-1.676%	-4.596%
2021-07-16	39.3900	39.3900	39.3900	39.3900	-1.105%	-6.194%
2021-07-15	39.8300	39.8300	39.8300	39.8300	-0.050%	-7.231%
2021-07-14	39.8500	39.8500	39.8500	39.8500	-0.400%	-7.277%
2021-07-13	40.0100	40.0100	40.0100	40.0100	-1.671%	-7.648%
2021-07-12	40.6900	40.6900	40.6900	40.6900	+0.321%	-9.191%
2021-07-06	40.5600	40.5600	40.5600	40.5600	-0.734%	-8.900%
2021-07-02	40.8600	40.8600	40.8600	40.8600	-0.390%	-9.569%
2021-07-01	41.0200	41.0200	41.0200	41.0200	+0.342%	-9.922%
2021-06-30	40.8800	40.8800	40.8800	40.8800	-0.268%	-9.614%
2021-06-29	40.9900	40.9900	40.9900	40.9900	+0.024%	-9.856%
2021-06-28	40.9800	40.9800	40.9800	40.9800	-0.751%	-9.834%
2021-06-25	41.2900	41.2900	41.2900	41.2900	+0.560%	-10.511%
2021-06-24	41.0600	41.0600	41.0600	41.0600	+0.171%	-10.010%
2021-06-23	40.9900	40.9900	40.9900	40.9900	-0.024%	-9.856%
2021-06-22	41.0000	41.0000	41.0000	41.0000	-0.243%	-9.878%
2021-06-21	41.1000	41.1000	41.1000	41.1000	+1.884%	-10.097%
2021-06-18	40.3400	40.3400	40.3400	40.3400	-0.860%	-8.404%
2021-06-17	40.6900	40.6900	40.6900	40.6900	-0.586%	-9.191%
2021-06-16	40.9300	40.9300	40.9300	40.9300	-0.583%	-9.724%
2021-06-15	41.1700	41.1700	41.1700	41.1700	-0.891%	-10.250%
2021-06-14	41.5400	41.5400	41.5400	41.5400	-0.431%	-11.050%
2021-06-11	41.7200	41.7200	41.7200	41.7200	+0.506%	-11.433%
2021-06-10	41.5100	41.5100	41.5100	41.5100	-0.072%	-10.985%
2021-06-09	41.5400	41.5400	41.5400	41.5400	-0.574%	-11.050%
2021-06-08	41.7800	41.7800	41.7800	41.7800	+0.723%	-11.561%
2021-06-07	41.4800	41.4800	41.4800	41.4800	+0.582%	-10.921%
2021-06-04	41.2400	41.2400	41.2400	41.2400	+0.170%	-10.403%
2021-06-03	41.1700	41.1700	41.1700	41.1700	-0.938%	-10.250%
2021-06-02	41.5600	41.5600	41.5600	41.5600	-0.216%	-11.092%
2021-06-01	41.6500	41.6500	41.6500	41.6500	+1.117%	-11.285%
2021-05-28	41.1900	41.1900	41.1900	41.1900	+0.243%	-10.294%
2021-05-27	41.0900	41.0900	41.0900	41.0900	+0.195%	-10.075%
2021-05-26	41.0100	41.0100	41.0100	41.0100	+0.861%	-9.900%
2021-05-24	40.6600	40.6600	40.6600	40.6600	+1.144%	-9.124%
2021-05-21	40.2000	40.2000	40.2000	40.2000	-0.124%	-8.085%
2021-05-20	40.2500	40.2500	40.2500	40.2500	+0.575%	-8.199%
2021-05-19	40.0200	40.0200	40.0200	40.0200	-0.621%	-7.671%
2021-05-18	40.2700	40.2700	40.2700	40.2700	-0.124%	-8.244%
2021-05-17	40.3200	40.3200	40.3200	40.3200	-0.247%	-8.358%
2021-05-14	40.4200	40.4200	40.4200	40.4200	+2.459%	-8.585%
2021-05-13	39.4500	39.4500	39.4500	39.4500	+1.180%	-6.337%
2021-05-12	38.9900	38.9900	38.9900	38.9900	-3.514%	-5.232%
2021-05-11	40.4100	40.4100	40.4100	40.4100	-0.956%	-8.562%
2021-05-10	40.8000	40.8000	40.8000	40.8000	-0.923%	-9.436%
2021-05-07	41.1800	41.1800	41.1800	41.1800	+1.679%	-10.272%
2021-05-06	40.5000	40.5000	40.5000	40.5000	-0.491%	-8.765%
2021-05-05	40.7000	40.7000	40.7000	40.7000	-0.538%	-9.214%
2021-05-04	40.9200	40.9200	40.9200	40.9200	-0.752%	-9.702%
2021-05-03	41.2300	41.2300	41.2300	41.2300	-0.024%	-10.381%
2021-04-30	41.2400	41.2400	41.2400	41.2400	-0.483%	-10.403%
2021-04-29	41.4400	41.4400	41.4400	41.4400	-0.121%	-10.835%
2021-04-28	41.4900	41.4900	41.4900	41.4900	-0.096%	-10.942%
2021-04-27	41.5300	41.5300	41.5300	41.5300	+0.703%	-11.028%
2021-04-26	41.2400	41.2400	41.2400	41.2400	+0.561%	-10.403%
2021-04-23	41.0100	41.0100	41.0100	41.0100	+1.787%	-9.900%
2021-04-22	40.2900	40.2900	40.2900	40.2900	-0.469%	-8.290%
2021-04-21	40.4800	40.4800	40.4800	40.4800	+1.709%	-8.720%
2021-04-20	39.8000	39.8000	39.8000	39.8000	-1.241%	-7.161%
2021-04-19	40.3000	40.3000	40.3000	40.3000	-0.567%	-8.313%
2021-04-16	40.5300	40.5300	40.5300	40.5300	+0.297%	-8.833%
2021-04-15	40.4100	40.4100	40.4100	40.4100	+1.000%	-8.562%
2021-04-14	40.0100	40.0100	40.0100	40.0100	-0.349%	-7.648%
2021-04-13	40.1500	40.1500	40.1500	40.1500	+0.325%	-7.970%
2021-04-12	40.0200	40.0200	40.0200	40.0200	-0.373%	-7.671%
2021-04-09	40.1700	40.1700	40.1700	40.1700	+0.325%	-8.016%
2021-04-08	40.0400	40.0400	40.0400	40.0400	+0.326%	-7.717%
2021-04-07	39.9100	39.9100	39.9100	39.9100	-0.919%	-7.417%
2021-04-06	40.2800	40.2800	40.2800	40.2800	+0.750%	-8.267%
2021-04-05	39.9800	39.9800	39.9800	39.9800	+0.452%	-7.579%
2021-04-01	39.8000	39.8000	39.8000	39.8000	+1.816%	-7.161%
2021-03-31	39.0900	39.0900	39.0900	39.0900	0.000%	-5.475%
2021-03-30	39.0900	39.0900	39.0900	39.0900	+1.060%	-5.475%
2021-03-29	38.6800	38.6800	38.6800	38.6800	-2.051%	-4.473%
2021-03-26	39.4900	39.4900	39.4900	39.4900	+1.256%	-6.432%
2021-03-25	39.0000	39.0000	39.0000	39.0000	+1.907%	-5.256%
2021-03-24	38.2700	38.2700	38.2700	38.2700	-1.391%	-3.449%
2021-03-23	38.8100	38.8100	38.8100	38.8100	-2.168%	-4.793%
2021-03-22	39.6700	39.6700	39.6700	39.6700	-0.850%	-6.857%
2021-03-19	40.0100	40.0100	40.0100	40.0100	+0.276%	-7.648%
2021-03-18	39.9000	39.9000	39.9000	39.9000	-2.397%	-7.393%
2021-03-17	40.8800	40.8800	40.8800	40.8800	+1.013%	-9.614%
2021-03-16	40.4700	40.4700	40.4700	40.4700	-1.748%	-8.698%
2021-03-15	41.1900	41.1900	41.1900	41.1900	+1.654%	-10.294%
2021-03-12	40.5200	40.5200	40.5200	40.5200	+0.347%	-8.810%
2021-03-11	40.3800	40.3800	40.3800	40.3800	+2.618%	-8.494%
2021-03-10	39.3500	39.3500	39.3500	39.3500	+1.548%	-6.099%
2021-03-09	38.7500	38.7500	38.7500	38.7500	+1.096%	-4.645%
2021-03-08	38.3300	38.3300	38.3300	38.3300	-0.156%	-3.600%
2021-03-05	38.3900	38.3900	38.3900	38.3900	+1.026%	-3.751%
2021-03-04	38.0000	38.0000	38.0000	38.0000	-2.987%	-2.763%
2021-03-03	39.1700	39.1700	39.1700	39.1700	-1.533%	-5.668%
2021-03-02	39.7800	39.7800	39.7800	39.7800	-0.376%	-7.114%
2021-03-01	39.9300	39.9300	39.9300	39.9300	+2.123%	-7.463%
2021-02-26	39.1000	39.1000	39.1000	39.1000	+1.007%	-5.499%
2021-02-25	38.7100	38.7100	38.7100	38.7100	-3.514%	-4.547%
2021-02-24	40.1200	40.1200	40.1200	40.1200	+1.083%	-7.901%
2021-02-23	39.6900	39.6900	39.6900	39.6900	+0.813%	-6.904%
2021-02-22	39.3700	39.3700	39.3700	39.3700	+0.051%	-6.147%
2021-02-19	39.3500	39.3500	39.3500	39.3500	+1.601%	-6.099%
2021-02-18	38.7300	38.7300	38.7300	38.7300	-0.921%	-4.596%
2021-02-17	39.0900	39.0900	39.0900	39.0900	-0.230%	-5.475%
2021-02-16	39.1800	39.1800	39.1800	39.1800	-0.835%	-5.692%
2021-02-12	39.5100	39.5100	39.5100	39.5100	+0.765%	-6.479%
2021-02-11	39.2100	39.2100	39.2100	39.2100	+0.771%	-5.764%
2021-02-10	38.9100	38.9100	38.9100	38.9100	+0.647%	-5.037%
2021-02-09	38.6600	38.6600	38.6600	38.6600	+0.078%	-4.423%
2021-02-08	38.6300	38.6300	38.6300	38.6300	+0.730%	-4.349%
2021-02-05	38.3500	38.3500	38.3500	38.3500	+2.049%	-3.651%
2021-02-04	37.5800	37.5800	37.5800	37.5800	+1.430%	-1.676%
2021-02-03	37.0500	37.0500	37.0500	37.0500	+0.216%	-0.270%
2021-02-02	36.9700	36.9700	36.9700	36.9700	+2.099%	-0.054%
2021-02-01	36.2100	36.2100	36.2100	36.2100	+2.144%	+2.044%
2021-01-29	35.4500	35.4500	35.4500	35.4500	-1.500%	+4.231%
2021-01-28	35.9900	35.9900	35.9900	35.9900	+1.753%	+2.667%
2021-01-27	35.3700	35.3700	35.3700	35.3700	-3.413%	+4.467%
2021-01-26	36.6200	36.6200	36.6200	36.6200	-1.080%	+0.901%
2021-01-25	37.0200	37.0200	37.0200	37.0200	-0.430%	-0.189%
2021-01-22	37.1800	37.1800	37.1800	37.1800	+0.270%	-0.619%
2021-01-21	37.0800	37.0800	37.0800	37.0800	+0.135%	-0.351%
2021-01-20	37.0300	37.0300	37.0300	37.0300	+2.576%	-0.216%
2021-01-19	36.1000	36.1000	36.1000	36.1000	+0.866%	+2.355%
2021-01-15	35.7900	35.7900	35.7900	35.7900	-0.611%	+3.241%
2021-01-14	36.0100	36.0100	36.0100	36.0100	+0.840%	+2.610%
2021-01-13	35.7100	35.7100	35.7100	35.7100	-0.916%	+3.472%
2021-01-12	36.0400	36.0400	36.0400	36.0400	+1.151%	+2.525%
2021-01-11	35.6300	35.6300	35.6300	35.6300	-0.280%	+3.705%
2021-01-08	35.7300	35.7300	35.7300	35.7300	+0.620%	+3.414%
2021-01-07	35.5100	35.5100	35.5100	35.5100	+0.881%	+4.055%
2021-01-06	35.2000	35.2000	35.2000	35.2000	+1.004%	+4.972%
2021-01-05	34.8500	34.8500	34.8500	34.8500	+1.397%	+6.026%
2021-01-04	34.3700	34.3700	34.3700	34.3700	-2.386%	+7.507%
2020-12-31	35.2100	35.2100	35.2100	35.2100	0.000%	+4.942%
2020-12-30	35.2100	35.2100	35.2100	35.2100	+0.543%	+4.942%
2020-12-29	35.0200	35.0200	35.0200	35.0200	-0.596%	+5.511%
2020-12-28	35.2300	35.2300	35.2300	35.2300	-0.789%	+4.882%
2020-12-24	35.5100	35.5100	35.5100	35.5100	+0.198%	+4.055%
2020-12-23	35.4400	35.4400	35.4400	35.4400	-0.281%	+4.261%
2020-12-22	35.5400	35.5400	35.5400	35.5400	+0.395%	+3.967%
2020-12-21	35.4000	35.4000	35.4000	35.4000	-0.394%	+4.379%
2020-12-18	35.5400	35.5400	35.5400	35.5400	-0.281%	+3.967%
2020-12-17	35.6400	35.6400	35.6400	35.6400	+2.062%	+3.676%
2020-12-16	34.9200	34.9200	34.9200	34.9200	+2.315%	+5.813%
2020-12-15	34.1300	34.1300	34.1300	34.1300	+2.216%	+8.263%
2020-12-14	33.3900	33.3900	33.3900	33.3900	+0.030%	+10.662%
2020-12-11	33.3800	33.3800	33.3800	33.3800	-0.596%	+10.695%
2020-12-10	33.5800	33.5800	33.5800	33.5800	+0.479%	+10.036%
2020-12-09	33.4200	33.4200	33.4200	33.4200	-0.654%	+10.563%
2020-12-08	33.6400	33.6400	33.6400	33.6400	+0.298%	+9.839%
2020-12-07	33.5400	33.5400	33.5400	33.5400	-0.327%	+10.167%
2020-12-04	33.6500	33.6500	33.6500	33.6500	+1.508%	+9.807%
2020-12-03	33.1500	33.1500	33.1500	33.1500	+1.221%	+11.463%
2020-12-02	32.7500	32.7500	32.7500	32.7500	-0.274%	+12.824%
2020-12-01	32.8400	32.8400	32.8400	32.8400	+0.674%	+12.515%
2020-11-30	32.6200	32.6200	32.6200	32.6200	-1.211%	+13.274%
2020-11-27	33.0200	33.0200	33.0200	33.0200	+0.487%	+11.902%
2020-11-26	32.8600	32.8600	32.8600	32.8600	0.000%	+12.447%
2020-11-25	32.8600	32.8600	32.8600	32.8600	-0.545%	+12.447%
2020-11-24	33.0400	33.0400	33.0400	33.0400	-3.673%	+11.834%
2020-11-23	34.3000	34.3000	34.3000	34.3000	+1.120%	+7.726%
2020-11-20	33.9200	33.9200	33.9200	33.9200	-0.703%	+8.933%
2020-11-19	34.1600	34.1600	34.1600	34.1600	+1.185%	+8.167%
2020-11-18	33.7600	33.7600	33.7600	33.7600	-0.823%	+9.449%
2020-11-17	34.0400	34.0400	34.0400	34.0400	-0.293%	+8.549%
2020-11-16	34.1400	34.1400	34.1400	34.1400	+0.916%	+8.231%
2020-11-13	33.8300	33.8300	33.8300	33.8300	+2.391%	+9.223%
2020-11-12	33.0400	33.0400	33.0400	33.0400	-1.403%	+11.834%
2020-11-11	33.5100	33.5100	33.5100	33.5100	+0.631%	+10.266%
2020-11-10	33.3000	33.3000	33.3000	33.3000	+0.422%	+10.961%
2020-11-09	33.1600	33.1600	33.1600	33.1600	+0.091%	+11.429%
2020-11-06	33.1300	33.1300	33.1300	33.1300	-0.211%	+11.530%
2020-11-05	33.2000	33.2000	33.2000	33.2000	+2.406%	+11.295%
2020-11-04	32.4200	32.4200	32.4200	32.4200	+2.725%	+13.973%
2020-11-03	31.5600	31.5600	31.5600	31.5600	+1.708%	+17.079%
2020-11-02	31.0300	31.0300	31.0300	31.0300	+2.005%	+19.078%
2020-10-30	30.4200	30.4200	30.4200	30.4200	-1.073%	+21.466%
2020-10-29	30.7500	30.7500	30.7500	30.7500	+0.985%	+20.163%
2020-10-28	30.4500	30.4500	30.4500	30.4500	-2.247%	+21.346%
2020-10-27	31.1500	31.1500	31.1500	31.1500	-1.455%	+18.620%
2020-10-26	31.6100	31.6100	31.6100	31.6100	-2.318%	+16.893%
2020-10-23	32.3600	32.3600	32.3600	32.3600	+0.779%	+14.184%
2020-10-22	32.1100	32.1100	32.1100	32.1100	+0.218%	+15.073%
2020-10-21	32.0400	32.0400	32.0400	32.0400	-0.774%	+15.325%
2020-10-20	32.2900	32.2900	32.2900	32.2900	+0.655%	+14.432%
2020-10-19	32.0800	32.0800	32.0800	32.0800	-1.776%	+15.181%
2020-10-16	32.6600	32.6600	32.6600	32.6600	-0.183%	+13.135%
2020-10-15	32.7200	32.7200	32.7200	32.7200	+0.584%	+12.928%
2020-10-14	32.5300	32.5300	32.5300	32.5300	-0.823%	+13.587%
2020-10-13	32.8000	32.8000	32.8000	32.8000	-0.666%	+12.652%
2020-10-12	33.0200	33.0200	33.0200	33.0200	+0.426%	+11.902%
2020-10-09	32.8800	32.8800	32.8800	32.8800	+0.122%	+12.378%
2020-10-08	32.8400	32.8400	32.8400	32.8400	+0.953%	+12.515%
2020-10-07	32.5300	32.5300	32.5300	32.5300	+1.088%	+13.587%
2020-10-06	32.1800	32.1800	32.1800	32.1800	-0.893%	+14.823%
2020-10-05	32.4700	32.4700	32.4700	32.4700	+0.526%	+13.797%

.dark-mode .KkN33V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KkN33V{ color: #333333; background-color: white; border: 2px solid #333333; }BREFXBARON REAL ESTATE FD RETAIL SHSmf NASDAQ

BREFX
BARON REAL ESTATE FD RETAIL SHS
mf NASDAQ