Dark

BRECX
BLACKROCK INTERNATIONAL DIVIDEND FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

27.12USD+1.993%(+0.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.1200	27.1200	27.1200	27.1200	+1.993%	0.000%
2022-03-25	26.5900	26.5900	26.5900	26.5900	-0.524%	+1.993%
2022-03-24	26.7300	26.7300	26.7300	26.7300	+0.602%	+1.459%
2022-03-23	26.5700	26.5700	26.5700	26.5700	-1.556%	+2.070%
2022-03-22	26.9900	26.9900	26.9900	26.9900	+1.352%	+0.482%
2022-03-21	26.6300	26.6300	26.6300	26.6300	-0.671%	+1.840%
2022-03-18	26.8100	26.8100	26.8100	26.8100	+0.600%	+1.156%
2022-03-17	26.6500	26.6500	26.6500	26.6500	+1.215%	+1.764%
2022-03-16	26.3300	26.3300	26.3300	26.3300	+2.531%	+3.000%
2022-03-15	25.6800	25.6800	25.6800	25.6800	+0.666%	+5.607%
2022-03-14	25.5100	25.5100	25.5100	25.5100	+0.671%	+6.311%
2022-03-11	25.3400	25.3400	25.3400	25.3400	-0.977%	+7.024%
2022-03-10	25.5900	25.5900	25.5900	25.5900	-1.387%	+5.979%
2022-03-09	25.9500	25.9500	25.9500	25.9500	+4.553%	+4.509%
2022-03-08	24.8200	24.8200	24.8200	24.8200	+0.608%	+9.267%
2022-03-07	24.6700	24.6700	24.6700	24.6700	-3.065%	+9.931%
2022-03-04	25.4500	25.4500	25.4500	25.4500	-2.528%	+6.562%
2022-03-03	26.1100	26.1100	26.1100	26.1100	-1.583%	+3.868%
2022-03-02	26.5300	26.5300	26.5300	26.5300	+0.913%	+2.224%
2022-03-01	26.2900	26.2900	26.2900	26.2900	-1.793%	+3.157%
2022-02-28	26.7700	26.7700	26.7700	26.7700	-0.705%	+1.307%
2022-02-25	26.9600	26.9600	26.9600	26.9600	+2.471%	+0.593%
2022-02-24	26.3100	26.3100	26.3100	26.3100	-0.941%	+3.079%
2022-02-23	26.5600	26.5600	26.5600	26.5600	-0.710%	+2.108%
2022-02-22	26.7500	26.7500	26.7500	26.7500	-0.889%	+1.383%
2022-02-18	26.9900	26.9900	26.9900	26.9900	-0.369%	+0.482%
2022-02-17	27.0900	27.0900	27.0900	27.0900	-0.914%	+0.111%
2022-02-16	27.3400	27.3400	27.3400	27.3400	+0.478%	-0.805%
2022-02-15	27.2100	27.2100	27.2100	27.2100	+1.872%	-0.331%
2022-02-14	26.7100	26.7100	26.7100	26.7100	-0.632%	+1.535%
2022-02-11	26.8800	26.8800	26.8800	26.8800	-1.502%	+0.893%
2022-02-10	27.2900	27.2900	27.2900	27.2900	-1.016%	-0.623%
2022-02-09	27.5700	27.5700	27.5700	27.5700	+1.211%	-1.632%
2022-02-08	27.2400	27.2400	27.2400	27.2400	+0.480%	-0.441%
2022-02-07	27.1100	27.1100	27.1100	27.1100	+0.259%	+0.037%
2022-02-04	27.0400	27.0400	27.0400	27.0400	-0.221%	+0.296%
2022-02-03	27.1000	27.1000	27.1000	27.1000	-1.275%	+0.074%
2022-02-02	27.4500	27.4500	27.4500	27.4500	+0.771%	-1.202%
2022-02-01	27.2400	27.2400	27.2400	27.2400	+0.665%	-0.441%
2022-01-31	27.0600	27.0600	27.0600	27.0600	+1.159%	+0.222%
2022-01-28	26.7500	26.7500	26.7500	26.7500	+0.526%	+1.383%
2022-01-27	26.6100	26.6100	26.6100	26.6100	+0.302%	+1.917%
2022-01-26	26.5300	26.5300	26.5300	26.5300	-0.637%	+2.224%
2022-01-25	26.7000	26.7000	26.7000	26.7000	-0.485%	+1.573%
2022-01-24	26.8300	26.8300	26.8300	26.8300	-0.740%	+1.081%
2022-01-21	27.0300	27.0300	27.0300	27.0300	-0.734%	+0.333%
2022-01-20	27.2300	27.2300	27.2300	27.2300	-0.293%	-0.404%
2022-01-19	27.3100	27.3100	27.3100	27.3100	+0.037%	-0.696%
2022-01-18	27.3000	27.3000	27.3000	27.3000	-1.230%	-0.659%
2022-01-14	27.6400	27.6400	27.6400	27.6400	-0.072%	-1.881%
2022-01-13	27.6600	27.6600	27.6600	27.6600	-0.789%	-1.952%
2022-01-12	27.8800	27.8800	27.8800	27.8800	+0.396%	-2.726%
2022-01-11	27.7700	27.7700	27.7700	27.7700	+1.055%	-2.341%
2022-01-10	27.4800	27.4800	27.4800	27.4800	-0.579%	-1.310%
2022-01-07	27.6400	27.6400	27.6400	27.6400	+0.109%	-1.881%
2022-01-06	27.6100	27.6100	27.6100	27.6100	-0.862%	-1.775%
2022-01-05	27.8500	27.8500	27.8500	27.8500	-0.854%	-2.621%
2022-01-04	28.0900	28.0900	28.0900	28.0900	+0.429%	-3.453%
2022-01-03	27.9700	27.9700	27.9700	27.9700	+0.215%	-3.039%
2021-12-31	27.9100	27.9100	27.9100	27.9100	+0.504%	-2.831%
2021-12-30	27.7700	27.7700	27.7700	27.7700	-0.180%	-2.341%
2021-12-29	27.8200	27.8200	27.8200	27.8200	+0.325%	-2.516%
2021-12-28	27.7300	27.7300	27.7300	27.7300	+0.144%	-2.200%
2021-12-27	27.6900	27.6900	27.6900	27.6900	+0.874%	-2.059%
2021-12-23	27.4500	27.4500	27.4500	27.4500	+0.219%	-1.202%
2021-12-22	27.3900	27.3900	27.3900	27.3900	+1.182%	-0.986%
2021-12-21	27.0700	27.0700	27.0700	27.0700	+1.310%	+0.185%
2021-12-20	26.7200	26.7200	26.7200	26.7200	-0.632%	+1.497%
2021-12-17	26.8900	26.8900	26.8900	26.8900	-1.285%	+0.855%
2021-12-16	27.2400	27.2400	27.2400	27.2400	+0.258%	-0.441%
2021-12-15	27.1700	27.1700	27.1700	27.1700	+1.192%	-0.184%
2021-12-14	26.8500	26.8500	26.8500	26.8500	-0.445%	+1.006%
2021-12-13	26.9700	26.9700	26.9700	26.9700	-0.882%	+0.556%
2021-12-10	27.2100	27.2100	27.2100	27.2100	+0.258%	-0.331%
2021-12-09	27.1400	27.1400	27.1400	27.1400	-0.550%	-0.074%
2021-12-08	27.2900	27.2900	27.2900	27.2900	+0.184%	-0.623%
2021-12-07	27.2400	27.2400	27.2400	27.2400	-1.802%	-0.441%
2021-12-06	27.7400	27.7400	27.7400	27.7400	+1.020%	-2.235%
2021-12-03	27.4600	27.4600	27.4600	27.4600	-0.651%	-1.238%
2021-12-02	27.6400	27.6400	27.6400	27.6400	+1.134%	-1.881%
2021-12-01	27.3300	27.3300	27.3300	27.3300	+0.220%	-0.768%
2021-11-30	27.2700	27.2700	27.2700	27.2700	-1.231%	-0.550%
2021-11-29	27.6100	27.6100	27.6100	27.6100	+0.364%	-1.775%
2021-11-26	27.5100	27.5100	27.5100	27.5100	-2.585%	-1.418%
2021-11-24	28.2400	28.2400	28.2400	28.2400	-0.212%	-3.966%
2021-11-23	28.3000	28.3000	28.3000	28.3000	0.000%	-4.170%
2021-11-22	28.3000	28.3000	28.3000	28.3000	-0.806%	-4.170%
2021-11-19	28.5300	28.5300	28.5300	28.5300	-0.627%	-4.942%
2021-11-18	28.7100	28.7100	28.7100	28.7100	+0.279%	-5.538%
2021-11-17	28.6300	28.6300	28.6300	28.6300	+0.105%	-5.274%
2021-11-16	28.6000	28.6000	28.6000	28.6000	-0.140%	-5.175%
2021-11-15	28.6400	28.6400	28.6400	28.6400	-0.279%	-5.307%
2021-11-12	28.7200	28.7200	28.7200	28.7200	+0.420%	-5.571%
2021-11-11	28.6000	28.6000	28.6000	28.6000	0.000%	-5.175%
2021-11-10	28.6000	28.6000	28.6000	28.6000	-0.832%	-5.175%
2021-11-09	28.8400	28.8400	28.8400	28.8400	-0.069%	-5.964%
2021-11-08	28.8600	28.8600	28.8600	28.8600	+0.418%	-6.029%
2021-11-05	28.7400	28.7400	28.7400	28.7400	+0.209%	-5.637%
2021-11-04	28.6800	28.6800	28.6800	28.6800	-0.347%	-5.439%
2021-11-03	28.7800	28.7800	28.7800	28.7800	+0.735%	-5.768%
2021-11-02	28.5700	28.5700	28.5700	28.5700	+0.140%	-5.075%
2021-11-01	28.5300	28.5300	28.5300	28.5300	+0.813%	-4.942%
2021-10-29	28.3000	28.3000	28.3000	28.3000	-0.422%	-4.170%
2021-10-28	28.4200	28.4200	28.4200	28.4200	+0.887%	-4.574%
2021-10-27	28.1700	28.1700	28.1700	28.1700	-0.424%	-3.727%
2021-10-26	28.2900	28.2900	28.2900	28.2900	+0.533%	-4.136%
2021-10-25	28.1400	28.1400	28.1400	28.1400	-0.600%	-3.625%
2021-10-22	28.3100	28.3100	28.3100	28.3100	+0.461%	-4.203%
2021-10-21	28.1800	28.1800	28.1800	28.1800	-0.177%	-3.762%
2021-10-20	28.2300	28.2300	28.2300	28.2300	+0.284%	-3.932%
2021-10-19	28.1500	28.1500	28.1500	28.1500	+0.824%	-3.659%
2021-10-18	27.9200	27.9200	27.9200	27.9200	-0.641%	-2.865%
2021-10-15	28.1000	28.1000	28.1000	28.1000	+0.753%	-3.488%
2021-10-14	27.8900	27.8900	27.8900	27.8900	+0.795%	-2.761%
2021-10-13	27.6700	27.6700	27.6700	27.6700	+1.096%	-1.988%
2021-10-12	27.3700	27.3700	27.3700	27.3700	-0.037%	-0.913%
2021-10-11	27.3800	27.3800	27.3800	27.3800	-0.400%	-0.950%
2021-10-08	27.4900	27.4900	27.4900	27.4900	-0.182%	-1.346%
2021-10-07	27.5400	27.5400	27.5400	27.5400	+0.328%	-1.525%
2021-10-06	27.4500	27.4500	27.4500	27.4500	-0.182%	-1.202%
2021-10-05	27.5000	27.5000	27.5000	27.5000	+0.512%	-1.382%
2021-10-04	27.3600	27.3600	27.3600	27.3600	-0.690%	-0.877%
2021-10-01	27.5500	27.5500	27.5500	27.5500	+0.768%	-1.561%
2021-09-30	27.3400	27.3400	27.3400	27.3400	-0.219%	-0.805%
2021-09-29	27.4000	27.4000	27.4000	27.4000	+0.293%	-1.022%
2021-09-28	27.3200	27.3200	27.3200	27.3200	-1.938%	-0.732%
2021-09-27	27.8600	27.8600	27.8600	27.8600	0.000%	-2.656%
2021-09-24	27.8600	27.8600	27.8600	27.8600	-0.748%	-2.656%
2021-09-23	28.0700	28.0700	28.0700	28.0700	+0.790%	-3.384%
2021-09-22	27.8500	27.8500	27.8500	27.8500	+0.578%	-2.621%
2021-09-21	27.6900	27.6900	27.6900	27.6900	+0.801%	-2.059%
2021-09-20	27.4700	27.4700	27.4700	27.4700	-1.612%	-1.274%
2021-09-17	27.9200	27.9200	27.9200	27.9200	-0.747%	-2.865%
2021-09-16	28.1300	28.1300	28.1300	28.1300	+0.142%	-3.590%
2021-09-15	28.0900	28.0900	28.0900	28.0900	-0.249%	-3.453%
2021-09-14	28.1600	28.1600	28.1600	28.1600	-0.600%	-3.693%
2021-09-13	28.3300	28.3300	28.3300	28.3300	+0.248%	-4.271%
2021-09-10	28.2600	28.2600	28.2600	28.2600	-0.423%	-4.034%
2021-09-09	28.3800	28.3800	28.3800	28.3800	-0.281%	-4.440%
2021-09-08	28.4600	28.4600	28.4600	28.4600	-0.767%	-4.708%
2021-09-07	28.6800	28.6800	28.6800	28.6800	-0.070%	-5.439%
2021-09-03	28.7000	28.7000	28.7000	28.7000	-0.139%	-5.505%
2021-09-02	28.7400	28.7400	28.7400	28.7400	+0.419%	-5.637%
2021-09-01	28.6200	28.6200	28.6200	28.6200	+1.024%	-5.241%
2021-08-31	28.3300	28.3300	28.3300	28.3300	+0.212%	-4.271%
2021-08-30	28.2700	28.2700	28.2700	28.2700	+0.071%	-4.068%
2021-08-27	28.2500	28.2500	28.2500	28.2500	+0.498%	-4.000%
2021-08-26	28.1100	28.1100	28.1100	28.1100	-0.319%	-3.522%
2021-08-25	28.2000	28.2000	28.2000	28.2000	+0.142%	-3.830%
2021-08-24	28.1600	28.1600	28.1600	28.1600	-0.142%	-3.693%
2021-08-23	28.2000	28.2000	28.2000	28.2000	+0.786%	-3.830%
2021-08-20	27.9800	27.9800	27.9800	27.9800	+0.215%	-3.074%
2021-08-19	27.9200	27.9200	27.9200	27.9200	-1.098%	-2.865%
2021-08-18	28.2300	28.2300	28.2300	28.2300	-0.529%	-3.932%
2021-08-17	28.3800	28.3800	28.3800	28.3800	-0.839%	-4.440%
2021-08-16	28.6200	28.6200	28.6200	28.6200	-0.383%	-5.241%
2021-08-13	28.7300	28.7300	28.7300	28.7300	+0.736%	-5.604%
2021-08-12	28.5200	28.5200	28.5200	28.5200	+0.070%	-4.909%
2021-08-11	28.5000	28.5000	28.5000	28.5000	+0.529%	-4.842%
2021-08-10	28.3500	28.3500	28.3500	28.3500	+0.106%	-4.339%
2021-08-09	28.3200	28.3200	28.3200	28.3200	-0.176%	-4.237%
2021-08-06	28.3700	28.3700	28.3700	28.3700	-0.561%	-4.406%
2021-08-05	28.5300	28.5300	28.5300	28.5300	+0.635%	-4.942%
2021-08-04	28.3500	28.3500	28.3500	28.3500	-0.035%	-4.339%
2021-08-03	28.3600	28.3600	28.3600	28.3600	+0.710%	-4.372%
2021-08-02	28.1600	28.1600	28.1600	28.1600	+0.321%	-3.693%
2021-07-30	28.0700	28.0700	28.0700	28.0700	-0.107%	-3.384%
2021-07-29	28.1000	28.1000	28.1000	28.1000	+1.006%	-3.488%
2021-07-28	27.8200	27.8200	27.8200	27.8200	+0.578%	-2.516%
2021-07-27	27.6600	27.6600	27.6600	27.6600	-1.108%	-1.952%
2021-07-26	27.9700	27.9700	27.9700	27.9700	-0.178%	-3.039%
2021-07-23	28.0200	28.0200	28.0200	28.0200	+0.574%	-3.212%
2021-07-22	27.8600	27.8600	27.8600	27.8600	-0.143%	-2.656%
2021-07-21	27.9000	27.9000	27.9000	27.9000	+1.014%	-2.796%
2021-07-20	27.6200	27.6200	27.6200	27.6200	+0.766%	-1.810%
2021-07-19	27.4100	27.4100	27.4100	27.4100	-1.897%	-1.058%
2021-07-16	27.9400	27.9400	27.9400	27.9400	-0.463%	-2.935%
2021-07-15	28.0700	28.0700	28.0700	28.0700	-3.573%	-3.384%
2021-07-14	29.1100	29.1100	29.1100	29.1100	+0.483%	-6.836%
2021-07-13	28.9700	28.9700	28.9700	28.9700	-0.172%	-6.386%
2021-07-12	29.0200	29.0200	29.0200	29.0200	+0.659%	-6.547%
2021-07-06	28.8300	28.8300	28.8300	28.8300	-0.620%	-5.931%
2021-07-02	29.0100	29.0100	29.0100	29.0100	+0.173%	-6.515%
2021-07-01	28.9600	28.9600	28.9600	28.9600	+0.173%	-6.354%
2021-06-30	28.9100	28.9100	28.9100	28.9100	-0.653%	-6.192%
2021-06-29	29.1000	29.1000	29.1000	29.1000	-0.172%	-6.804%
2021-06-28	29.1500	29.1500	29.1500	29.1500	-0.274%	-6.964%
2021-06-25	29.2300	29.2300	29.2300	29.2300	+0.274%	-7.219%
2021-06-24	29.1500	29.1500	29.1500	29.1500	+0.656%	-6.964%
2021-06-23	28.9600	28.9600	28.9600	28.9600	-0.207%	-6.354%
2021-06-22	29.0200	29.0200	29.0200	29.0200	-0.034%	-6.547%
2021-06-21	29.0300	29.0300	29.0300	29.0300	+0.869%	-6.579%
2021-06-18	28.7800	28.7800	28.7800	28.7800	-1.640%	-5.768%
2021-06-17	29.2600	29.2600	29.2600	29.2600	-0.307%	-7.314%
2021-06-16	29.3500	29.3500	29.3500	29.3500	-0.912%	-7.598%
2021-06-15	29.6200	29.6200	29.6200	29.6200	+0.305%	-8.440%
2021-06-14	29.5300	29.5300	29.5300	29.5300	+0.034%	-8.161%
2021-06-11	29.5200	29.5200	29.5200	29.5200	+0.306%	-8.130%
2021-06-10	29.4300	29.4300	29.4300	29.4300	+0.409%	-7.849%
2021-06-09	29.3100	29.3100	29.3100	29.3100	-0.204%	-7.472%
2021-06-08	29.3700	29.3700	29.3700	29.3700	-0.102%	-7.661%
2021-06-07	29.4000	29.4000	29.4000	29.4000	+0.068%	-7.755%
2021-06-04	29.3800	29.3800	29.3800	29.3800	+0.582%	-7.692%
2021-06-03	29.2100	29.2100	29.2100	29.2100	-0.511%	-7.155%
2021-06-02	29.3600	29.3600	29.3600	29.3600	+0.273%	-7.629%
2021-06-01	29.2800	29.2800	29.2800	29.2800	0.000%	-7.377%
2021-05-28	29.2800	29.2800	29.2800	29.2800	+0.240%	-7.377%
2021-05-27	29.2100	29.2100	29.2100	29.2100	-0.273%	-7.155%
2021-05-26	29.2900	29.2900	29.2900	29.2900	-0.306%	-7.409%
2021-05-24	29.3800	29.3800	29.3800	29.3800	+0.410%	-7.692%
2021-05-21	29.2600	29.2600	29.2600	29.2600	+0.034%	-7.314%
2021-05-20	29.2500	29.2500	29.2500	29.2500	+1.351%	-7.282%
2021-05-19	28.8600	28.8600	28.8600	28.8600	-0.345%	-6.029%
2021-05-18	28.9600	28.9600	28.9600	28.9600	0.000%	-6.354%
2021-05-17	28.9600	28.9600	28.9600	28.9600	0.000%	-6.354%
2021-05-14	28.9600	28.9600	28.9600	28.9600	+1.721%	-6.354%
2021-05-13	28.4700	28.4700	28.4700	28.4700	+0.743%	-4.742%
2021-05-12	28.2600	28.2600	28.2600	28.2600	-0.877%	-4.034%
2021-05-11	28.5100	28.5100	28.5100	28.5100	-0.904%	-4.875%
2021-05-10	28.7700	28.7700	28.7700	28.7700	-0.622%	-5.735%
2021-05-07	28.9500	28.9500	28.9500	28.9500	+1.153%	-6.321%
2021-05-06	28.6200	28.6200	28.6200	28.6200	+0.704%	-5.241%
2021-05-05	28.4200	28.4200	28.4200	28.4200	+0.637%	-4.574%
2021-05-04	28.2400	28.2400	28.2400	28.2400	-0.878%	-3.966%
2021-05-03	28.4900	28.4900	28.4900	28.4900	+0.565%	-4.809%
2021-04-30	28.3300	28.3300	28.3300	28.3300	-0.944%	-4.271%
2021-04-29	28.6000	28.6000	28.6000	28.6000	-0.105%	-5.175%
2021-04-28	28.6300	28.6300	28.6300	28.6300	+0.175%	-5.274%
2021-04-27	28.5800	28.5800	28.5800	28.5800	0.000%	-5.108%
2021-04-26	28.5800	28.5800	28.5800	28.5800	+0.210%	-5.108%
2021-04-23	28.5200	28.5200	28.5200	28.5200	+0.458%	-4.909%
2021-04-22	28.3900	28.3900	28.3900	28.3900	-0.421%	-4.473%
2021-04-21	28.5100	28.5100	28.5100	28.5100	+0.956%	-4.875%
2021-04-20	28.2400	28.2400	28.2400	28.2400	-1.086%	-3.966%
2021-04-19	28.5500	28.5500	28.5500	28.5500	+0.281%	-5.009%
2021-04-16	28.4700	28.4700	28.4700	28.4700	+0.636%	-4.742%
2021-04-15	28.2900	28.2900	28.2900	28.2900	+0.964%	-4.136%
2021-04-14	28.0200	28.0200	28.0200	28.0200	+0.179%	-3.212%
2021-04-13	27.9700	27.9700	27.9700	27.9700	+0.359%	-3.039%
2021-04-12	27.8700	27.8700	27.8700	27.8700	-0.535%	-2.691%
2021-04-09	28.0200	28.0200	28.0200	28.0200	+0.071%	-3.212%
2021-04-08	28.0000	28.0000	28.0000	28.0000	+1.120%	-3.143%
2021-04-07	27.6900	27.6900	27.6900	27.6900	-0.288%	-2.059%
2021-04-06	27.7700	27.7700	27.7700	27.7700	-0.359%	-2.341%
2021-04-05	27.8700	27.8700	27.8700	27.8700	+0.759%	-2.691%
2021-04-01	27.6600	27.6600	27.6600	27.6600	+1.023%	-1.952%
2021-03-31	27.3800	27.3800	27.3800	27.3800	-0.328%	-0.950%
2021-03-30	27.4700	27.4700	27.4700	27.4700	-0.218%	-1.274%
2021-03-29	27.5300	27.5300	27.5300	27.5300	+0.401%	-1.489%
2021-03-26	27.4200	27.4200	27.4200	27.4200	+0.772%	-1.094%
2021-03-25	27.2100	27.2100	27.2100	27.2100	+0.890%	-0.331%
2021-03-24	26.9700	26.9700	26.9700	26.9700	-0.516%	+0.556%
2021-03-23	27.1100	27.1100	27.1100	27.1100	-0.769%	+0.037%
2021-03-22	27.3200	27.3200	27.3200	27.3200	+0.404%	-0.732%
2021-03-19	27.2100	27.2100	27.2100	27.2100	-0.657%	-0.331%
2021-03-18	27.3900	27.3900	27.3900	27.3900	-0.940%	-0.986%
2021-03-17	27.6500	27.6500	27.6500	27.6500	+0.145%	-1.917%
2021-03-16	27.6100	27.6100	27.6100	27.6100	+0.364%	-1.775%
2021-03-15	27.5100	27.5100	27.5100	27.5100	0.000%	-1.418%
2021-03-12	27.5100	27.5100	27.5100	27.5100	0.000%	-1.418%
2021-03-11	27.5100	27.5100	27.5100	27.5100	+0.732%	-1.418%
2021-03-10	27.3100	27.3100	27.3100	27.3100	+0.738%	-0.696%
2021-03-09	27.1100	27.1100	27.1100	27.1100	+1.270%	+0.037%
2021-03-08	26.7700	26.7700	26.7700	26.7700	+0.037%	+1.307%
2021-03-05	26.7600	26.7600	26.7600	26.7600	+0.488%	+1.345%
2021-03-04	26.6300	26.6300	26.6300	26.6300	-0.893%	+1.840%
2021-03-03	26.8700	26.8700	26.8700	26.8700	-0.555%	+0.930%
2021-03-02	27.0200	27.0200	27.0200	27.0200	+0.223%	+0.370%
2021-03-01	26.9600	26.9600	26.9600	26.9600	+1.621%	+0.593%
2021-02-26	26.5300	26.5300	26.5300	26.5300	-1.522%	+2.224%
2021-02-25	26.9400	26.9400	26.9400	26.9400	-1.391%	+0.668%
2021-02-24	27.3200	27.3200	27.3200	27.3200	+0.552%	-0.732%
2021-02-23	27.1700	27.1700	27.1700	27.1700	+0.704%	-0.184%
2021-02-22	26.9800	26.9800	26.9800	26.9800	-0.332%	+0.519%
2021-02-19	27.0700	27.0700	27.0700	27.0700	-0.405%	+0.185%
2021-02-18	27.1800	27.1800	27.1800	27.1800	-0.074%	-0.221%
2021-02-17	27.2000	27.2000	27.2000	27.2000	-0.875%	-0.294%
2021-02-16	27.4400	27.4400	27.4400	27.4400	+0.256%	-1.166%
2021-02-12	27.3700	27.3700	27.3700	27.3700	+0.922%	-0.913%
2021-02-11	27.1200	27.1200	27.1200	27.1200	+0.668%	0.000%
2021-02-10	26.9400	26.9400	26.9400	26.9400	-0.590%	+0.668%
2021-02-09	27.1000	27.1000	27.1000	27.1000	+0.557%	+0.074%
2021-02-08	26.9500	26.9500	26.9500	26.9500	+0.298%	+0.631%
2021-02-05	26.8700	26.8700	26.8700	26.8700	+0.299%	+0.930%
2021-02-04	26.7900	26.7900	26.7900	26.7900	-0.298%	+1.232%
2021-02-03	26.8700	26.8700	26.8700	26.8700	+0.112%	+0.930%
2021-02-02	26.8400	26.8400	26.8400	26.8400	+1.130%	+1.043%
2021-02-01	26.5400	26.5400	26.5400	26.5400	+1.143%	+2.185%
2021-01-29	26.2400	26.2400	26.2400	26.2400	-2.053%	+3.354%
2021-01-28	26.7900	26.7900	26.7900	26.7900	+0.488%	+1.232%
2021-01-27	26.6600	26.6600	26.6600	26.6600	-2.093%	+1.725%
2021-01-26	27.2300	27.2300	27.2300	27.2300	+0.110%	-0.404%
2021-01-25	27.2000	27.2000	27.2000	27.2000	+0.147%	-0.294%
2021-01-22	27.1600	27.1600	27.1600	27.1600	-0.257%	-0.147%
2021-01-21	27.2300	27.2300	27.2300	27.2300	+0.443%	-0.404%
2021-01-20	27.1100	27.1100	27.1100	27.1100	+0.445%	+0.037%
2021-01-19	26.9900	26.9900	26.9900	26.9900	+0.447%	+0.482%
2021-01-15	26.8700	26.8700	26.8700	26.8700	-0.665%	+0.930%
2021-01-14	27.0500	27.0500	27.0500	27.0500	+0.670%	+0.259%
2021-01-13	26.8700	26.8700	26.8700	26.8700	-0.260%	+0.930%
2021-01-12	26.9400	26.9400	26.9400	26.9400	+0.074%	+0.668%
2021-01-11	26.9200	26.9200	26.9200	26.9200	-1.320%	+0.743%
2021-01-08	27.2800	27.2800	27.2800	27.2800	+1.037%	-0.587%
2021-01-07	27.0000	27.0000	27.0000	27.0000	+0.037%	+0.444%
2021-01-06	26.9900	26.9900	26.9900	26.9900	+0.447%	+0.482%
2021-01-05	26.8700	26.8700	26.8700	26.8700	+0.524%	+0.930%
2021-01-04	26.7300	26.7300	26.7300	26.7300	+0.451%	+1.459%
2020-12-31	26.6100	26.6100	26.6100	26.6100	-0.523%	+1.917%
2020-12-30	26.7500	26.7500	26.7500	26.7500	+0.187%	+1.383%
2020-12-29	26.7000	26.7000	26.7000	26.7000	+0.907%	+1.573%
2020-12-28	26.4600	26.4600	26.4600	26.4600	+0.647%	+2.494%
2020-12-24	26.2900	26.2900	26.2900	26.2900	+0.459%	+3.157%
2020-12-23	26.1700	26.1700	26.1700	26.1700	+0.499%	+3.630%
2020-12-22	26.0400	26.0400	26.0400	26.0400	-0.038%	+4.147%
2020-12-21	26.0500	26.0500	26.0500	26.0500	-1.438%	+4.107%
2020-12-18	26.4300	26.4300	26.4300	26.4300	-0.264%	+2.611%
2020-12-17	26.5000	26.5000	26.5000	26.5000	+0.569%	+2.340%
2020-12-16	26.3500	26.3500	26.3500	26.3500	+0.688%	+2.922%
2020-12-15	26.1700	26.1700	26.1700	26.1700	+0.307%	+3.630%
2020-12-14	26.0900	26.0900	26.0900	26.0900	-0.458%	+3.948%
2020-12-11	26.2100	26.2100	26.2100	26.2100	-0.569%	+3.472%
2020-12-10	26.3600	26.3600	26.3600	26.3600	+0.076%	+2.883%
2020-12-09	26.3400	26.3400	26.3400	26.3400	+0.152%	+2.961%
2020-12-08	26.3000	26.3000	26.3000	26.3000	+0.114%	+3.118%
2020-12-07	26.2700	26.2700	26.2700	26.2700	-0.304%	+3.236%
2020-12-04	26.3500	26.3500	26.3500	26.3500	+0.611%	+2.922%
2020-12-03	26.1900	26.1900	26.1900	26.1900	-0.038%	+3.551%
2020-12-02	26.2000	26.2000	26.2000	26.2000	+0.038%	+3.511%
2020-12-01	26.1900	26.1900	26.1900	26.1900	+1.003%	+3.551%
2020-11-30	25.9300	25.9300	25.9300	25.9300	-0.917%	+4.589%
2020-11-27	26.1700	26.1700	26.1700	26.1700	+0.230%	+3.630%
2020-11-26	26.1100	26.1100	26.1100	26.1100	0.000%	+3.868%
2020-11-25	26.1100	26.1100	26.1100	26.1100	+0.423%	+3.868%
2020-11-24	26.0000	26.0000	26.0000	26.0000	+0.270%	+4.308%
2020-11-23	25.9300	25.9300	25.9300	25.9300	-0.537%	+4.589%
2020-11-20	26.0700	26.0700	26.0700	26.0700	+0.077%	+4.028%
2020-11-19	26.0500	26.0500	26.0500	26.0500	+0.231%	+4.107%
2020-11-18	25.9900	25.9900	25.9900	25.9900	-0.307%	+4.348%
2020-11-17	26.0700	26.0700	26.0700	26.0700	-0.153%	+4.028%
2020-11-16	26.1100	26.1100	26.1100	26.1100	+0.578%	+3.868%
2020-11-13	25.9600	25.9600	25.9600	25.9600	+0.464%	+4.468%
2020-11-12	25.8400	25.8400	25.8400	25.8400	-0.768%	+4.954%
2020-11-11	26.0400	26.0400	26.0400	26.0400	+0.696%	+4.147%
2020-11-10	25.8600	25.8600	25.8600	25.8600	+1.372%	+4.872%
2020-11-09	25.5100	25.5100	25.5100	25.5100	+2.081%	+6.311%
2020-11-06	24.9900	24.9900	24.9900	24.9900	+0.120%	+8.523%
2020-11-05	24.9600	24.9600	24.9600	24.9600	+1.670%	+8.654%
2020-11-04	24.5500	24.5500	24.5500	24.5500	+2.037%	+10.468%
2020-11-03	24.0600	24.0600	24.0600	24.0600	+2.645%	+12.718%
2020-11-02	23.4400	23.4400	23.4400	23.4400	+1.472%	+15.700%
2020-10-30	23.1000	23.1000	23.1000	23.1000	-0.986%	+17.403%
2020-10-29	23.3300	23.3300	23.3300	23.3300	-0.299%	+16.245%
2020-10-28	23.4000	23.4000	23.4000	23.4000	-3.146%	+15.897%
2020-10-27	24.1600	24.1600	24.1600	24.1600	-0.943%	+12.252%
2020-10-26	24.3900	24.3900	24.3900	24.3900	-1.335%	+11.193%
2020-10-23	24.7200	24.7200	24.7200	24.7200	+0.611%	+9.709%
2020-10-22	24.5700	24.5700	24.5700	24.5700	+0.204%	+10.379%
2020-10-21	24.5200	24.5200	24.5200	24.5200	-0.969%	+10.604%
2020-10-20	24.7600	24.7600	24.7600	24.7600	+0.324%	+9.532%
2020-10-19	24.6800	24.6800	24.6800	24.6800	-0.524%	+9.887%
2020-10-16	24.8100	24.8100	24.8100	24.8100	+0.772%	+9.311%
2020-10-15	24.6200	24.6200	24.6200	24.6200	-1.481%	+10.154%
2020-10-14	24.9900	24.9900	24.9900	24.9900	-0.478%	+8.523%
2020-10-13	25.1100	25.1100	25.1100	25.1100	-0.476%	+8.005%
2020-10-12	25.2300	25.2300	25.2300	25.2300	+0.558%	+7.491%
2020-10-09	25.0900	25.0900	25.0900	25.0900	+0.844%	+8.091%
2020-10-08	24.8800	24.8800	24.8800	24.8800	+0.647%	+9.003%
2020-10-07	24.7200	24.7200	24.7200	24.7200	+0.529%	+9.709%
2020-10-06	24.5900	24.5900	24.5900	24.5900	-1.443%	+10.289%
2020-10-05	24.9500	24.9500	24.9500	24.9500	+1.094%	+8.697%

.dark-mode .rtM6sK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtM6sK{ color: #333333; background-color: white; border: 2px solid #333333; }BRECXBLACKROCK INTERNATIONAL DIVIDEND FUND - CLASS Cmf NASDAQ

BRECX
BLACKROCK INTERNATIONAL DIVIDEND FUND - CLASS C
mf NASDAQ