Dark

BREA
Brera Holdings PLC Class B
stock NASDAQ

Inactive

Oct 2, 2025

25.20USD+1.942%(+0.48)1,428,394

Pre-market

0.00USD-100.000%(-24.72)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-02	28.7400	28.750000	22.0000	25.2000	+1.942%	1,428,394	0.000%
2025-10-01	28.0600	29.460000	22.6200	24.7200	-17.600%	1,540,460	+1.942%
2025-09-30	29.4500	37.445000	29.0300	30.0000	-1.316%	2,241,934	-16.000%
2025-09-29	23.9200	30.510000	23.5800	30.4000	+23.027%	1,932,458	-17.105%
2025-09-26	25.3100	26.529900	22.4410	24.7100	-3.665%	1,493,327	+1.983%
2025-09-25	23.4000	27.500000	20.2900	25.6500	-2.693%	1,563,030	-1.754%
2025-09-24	24.2300	27.928700	21.9500	26.3600	+4.936%	2,897,541	-4.401%
2025-09-23	17.5000	25.800000	16.2600	25.1200	+35.054%	3,342,290	+0.318%
2025-09-22	18.4500	19.590000	15.2000	18.6000	+12.048%	3,680,980	+35.484%
2025-09-19	34.2900	43.140000	14.9000	16.6000	-33.333%	22,160,603	+51.807%
2025-09-18	7.8400	52.950000	7.8400	24.9000	+225.490%	16,597,492	+1.205%
2025-09-17	7.7000	7.800000	6.9200	7.6500	+0.923%	110,517	+229.412%
2025-09-16	7.2500	14.840000	7.1500	7.5800	+10.657%	4,457,705	+232.454%
2025-09-15	7.2800	7.770000	6.7001	6.8500	-6.803%	27,298	+267.883%
2025-09-12	6.6000	7.350000	6.5900	7.3500	+11.533%	32,328	+242.857%
2025-09-11	6.4900	6.600000	6.3850	6.5900	+6.290%	15,985	+282.398%
2025-09-10	6.1100	6.215000	6.1100	6.2000	+4.027%	15,338	+306.452%
2025-09-09	5.8705	6.150000	5.8700	5.9600	+0.168%	5,665	+322.819%
2025-09-08	6.0100	6.310000	5.9500	5.9500	-5.160%	10,014	+323.529%
2025-09-05	6.1100	6.420000	6.0900	6.2737	+4.560%	11,685	+301.677%
2025-09-04	5.9900	6.000100	5.9244	6.0001	+0.169%	1,737	+319.993%
2025-09-03	5.9738	5.998900	5.8229	5.9900	+4.904%	7,190	+320.701%
2025-09-02	6.5074	6.560200	5.7100	5.7100	-7.003%	10,754	+341.331%
2025-08-29	6.3800	6.400700	6.0063	6.1400	-3.002%	8,414	+310.423%
2025-08-28	6.2200	6.330000	6.1000	6.3300	+1.932%	9,347	+298.104%
2025-08-27	6.3900	6.390000	6.0000	6.2100	-4.462%	6,023	+305.797%
2025-08-26	6.4000	6.500000	6.4000	6.5000	+2.041%	1,552	+287.692%
2025-08-25	6.3001	6.630000	6.3001	6.3700	-1.698%	4,279	+295.604%
2025-08-22	6.6982	6.698200	6.4700	6.4800	+0.778%	1,293	+288.889%
2025-08-21	6.4700	6.470000	6.4300	6.4300	+1.580%	512	+291.913%
2025-08-20	6.5800	6.580000	6.3300	6.3300	-2.615%	674	+298.104%
2025-08-19	6.5300	6.610000	6.4800	6.5000	-2.329%	3,717	+287.692%
2025-08-18	6.6000	6.769700	6.6000	6.6550	+0.150%	1,338	+278.663%
2025-08-15	6.6450	6.645000	6.6450	6.6450	-2.737%	432	+279.233%
2025-08-14	6.5800	6.847000	6.5800	6.8320	+0.767%	5,425	+268.852%
2025-08-13	6.6300	6.780000	6.5498	6.7800	+3.511%	5,231	+271.681%
2025-08-12	6.6855	6.857700	6.5500	6.5500	+0.337%	6,347	+284.733%
2025-08-11	6.8300	6.830000	6.5258	6.5280	-4.000%	5,671	+286.029%
2025-08-08	6.2600	6.800000	6.1553	6.8000	+9.855%	22,758	+270.588%
2025-08-07	6.4102	6.410200	6.1549	6.1900	-0.482%	3,716	+307.108%
2025-08-06	6.4500	6.652800	6.1400	6.2200	-7.850%	3,051	+305.145%
2025-08-05	6.5500	6.750000	6.5500	6.7499	+2.895%	3,066	+273.339%
2025-08-04	6.3900	6.560000	6.3900	6.5600	+5.466%	7,172	+284.146%
2025-08-01	6.3200	6.520000	6.2200	6.2200	-4.601%	2,106	+305.145%
2025-07-31	6.7100	6.944600	6.5200	6.5200	-3.835%	23,722	+286.503%
2025-07-30	6.7600	7.111100	6.7150	6.7800	+2.727%	16,079	+271.681%
2025-07-29	6.6100	7.070000	6.4400	6.6000	-0.151%	22,861	+281.818%
2025-07-28	6.4000	6.850000	6.3300	6.6100	+4.754%	34,254	+281.241%
2025-07-25	6.5900	6.775000	6.3005	6.3100	-3.957%	8,611	+299.366%
2025-07-24	7.0000	7.120000	6.5700	6.5700	-5.603%	17,326	+283.562%
2025-07-23	7.4800	7.480000	6.8000	6.9600	+1.016%	4,107	+262.069%
2025-07-22	6.5400	7.080000	6.5400	6.8900	+5.513%	11,092	+265.747%
2025-07-21	6.6100	6.900000	6.5100	6.5300	-3.097%	9,080	+285.911%
2025-07-18	6.6500	6.950000	6.5901	6.7387	+0.728%	3,541	+273.959%
2025-07-17	7.1648	7.260000	6.6200	6.6900	-10.800%	20,542	+276.682%
2025-07-16	6.5101	7.610000	6.5101	7.5000	+12.277%	24,600	+236.000%
2025-07-15	6.5800	6.899900	6.4577	6.6799	-1.476%	7,862	+277.251%
2025-07-14	6.5700	6.883900	6.5100	6.7800	+3.118%	17,126	+271.681%
2025-07-11	6.1800	6.800000	6.1800	6.5750	+7.104%	24,569	+283.270%
2025-07-10	6.8600	7.010000	6.0600	6.1389	-12.301%	43,736	+310.497%
2025-07-09	7.9900	8.043700	7.0000	7.0000	-18.129%	32,953	+260.000%
2025-07-08	7.6450	8.585000	7.6450	8.5500	+12.352%	25,696	+194.737%
2025-07-07	7.5400	7.619900	7.4800	7.6100	-1.040%	12,516	+231.143%
2025-07-03	7.6000	7.753846	7.5500	7.6900	+1.854%	4,554	+227.698%
2025-07-02	7.4229	7.740000	7.4000	7.5500	+1.615%	12,045	+233.775%
2025-07-01	7.5765	7.576500	7.3300	7.4300	-2.237%	5,136	+239.166%
2025-06-30	7.1200	7.780000	7.0100	7.6000	+8.571%	13,776	+231.579%
2025-06-27	6.8200	7.330000	6.7800	7.0000	+3.521%	18,594	+260.000%
2025-06-26	6.4800	7.890000	5.9000	6.7619	+0.924%	57,854	+272.676%
2025-06-25	7.0820	7.299000	6.5990	6.7000	-8.232%	28,711	+276.119%
2025-06-24	7.3730	7.700000	7.0790	7.3010	-3.947%	24,582	+245.158%
2025-06-23	7.7290	7.900000	6.9000	7.6010	-3.357%	23,995	+231.535%
2025-06-20	6.8000	7.865000	6.7010	7.8650	+14.019%	37,944	+220.407%
2025-06-18	6.2300	6.970000	6.1000	6.8980	+12.455%	25,406	+265.323%
2025-06-17	6.2700	6.299000	6.1330	6.1340	-3.076%	2,855	+310.825%
2025-06-16	6.6800	6.680000	6.1000	6.3287	-5.429%	22,040	+298.186%
2025-06-13	6.9000	6.900000	6.6000	6.6920	-4.386%	5,677	+276.569%
2025-06-12	6.7740	7.000000	6.6210	6.9990	+3.474%	5,955	+260.051%
2025-06-11	6.9500	7.297000	6.7000	6.7640	-1.500%	30,988	+272.561%
2025-06-10	7.1000	7.200000	6.5000	6.8670	-5.647%	17,488	+266.972%
2025-06-09	7.3000	7.449200	7.1000	7.2780	+0.403%	2,668	+246.249%
2025-06-06	7.6500	7.650000	7.0600	7.2488	+2.038%	8,154	+247.644%
2025-06-05	7.2010	7.400000	7.1000	7.1040	+1.010%	14,590	+254.730%
2025-06-04	6.8000	7.373000	6.7010	7.0330	+5.284%	30,612	+258.311%
2025-06-03	6.8000	6.800000	6.6110	6.6800	-1.736%	3,185	+277.246%
2025-06-02	6.7010	6.799000	6.6020	6.7980	+1.463%	3,976	+270.697%
2025-05-30	6.8010	6.900000	6.7000	6.7000	-2.884%	5,607	+276.119%
2025-05-29	7.0300	7.200000	6.8000	6.8990	+0.715%	10,650	+265.270%
2025-05-28	6.5620	6.950000	6.5620	6.8500	+4.421%	7,026	+267.883%
2025-05-27	6.5000	7.000000	6.4000	6.5600	-3.544%	15,412	+284.146%
2025-05-23	6.8200	7.000000	6.6100	6.8010	-2.815%	4,514	+270.534%
2025-05-22	6.9380	6.998000	6.7060	6.9980	+0.853%	3,958	+260.103%
2025-05-21	7.0810	7.144000	6.7000	6.9388	-1.994%	4,830	+263.175%
2025-05-20	6.7800	7.290000	6.6010	7.0800	+4.425%	18,221	+255.932%
2025-05-19	6.6560	6.838000	6.6000	6.7800	+1.119%	1,303	+271.681%
2025-05-16	6.6200	7.132000	6.6200	6.7050	+1.653%	7,639	+275.839%
2025-05-15	6.6990	6.699000	6.3000	6.5960	+3.046%	5,457	+282.050%
2025-05-14	6.5500	6.870000	6.4000	6.4010	-3.469%	16,618	+293.688%
2025-05-13	6.6600	6.800000	6.5510	6.6310	-3.451%	5,719	+280.033%
2025-05-12	6.7000	7.000000	6.6000	6.8680	+2.187%	5,488	+266.919%
2025-05-09	7.0060	7.300000	6.7190	6.7210	-4.667%	3,800	+274.944%
2025-05-08	6.9990	7.172000	6.9000	7.0500	+0.714%	5,931	+257.447%
2025-05-07	7.0760	7.299000	7.0000	7.0000	-1.032%	3,105	+260.000%
2025-05-06	7.3640	7.449000	7.0020	7.0730	-3.952%	3,830	+256.284%
2025-05-05	7.1100	7.700000	7.1100	7.3640	+0.054%	5,120	+242.205%
2025-05-02	7.1000	7.498000	7.1000	7.3600	+3.604%	3,237	+242.391%
2025-05-01	7.4000	7.450000	7.0075	7.1040	+1.370%	6,125	+254.730%
2025-04-30	7.1900	7.190000	6.9000	7.0080	+0.086%	1,963	+259.589%
2025-04-29	7.1500	7.200000	6.9000	7.0020	-4.082%	2,067	+259.897%
2025-04-28	7.1000	7.400000	6.9390	7.3000	+5.187%	11,710	+245.205%
2025-04-25	6.8440	6.946000	6.8000	6.9400	+1.655%	2,889	+263.112%
2025-04-24	6.7030	7.000000	6.6100	6.8270	-2.164%	6,192	+269.123%
2025-04-23	6.5160	7.450000	6.5000	6.9780	+6.291%	14,268	+261.135%
2025-04-22	6.5600	7.300000	6.4700	6.5650	-0.008%	23,362	+283.854%
2025-04-21	6.3530	6.804000	6.3100	6.5655	+1.008%	8,439	+283.825%
2025-04-17	6.9490	6.949000	6.3500	6.5000	0.000%	5,185	+287.692%
2025-04-16	6.7000	6.700000	6.3100	6.5000	-4.985%	5,713	+287.692%
2025-04-15	6.8990	6.950000	6.7000	6.8410	-1.526%	3,340	+268.367%
2025-04-14	6.7220	6.948000	6.7010	6.9470	-0.430%	4,853	+262.747%
2025-04-11	6.7000	6.999000	6.7000	6.9770	+3.363%	1,705	+261.187%
2025-04-10	6.7000	7.101900	6.6010	6.7500	-3.571%	5,765	+273.333%
2025-04-09	6.8860	7.100000	6.7000	7.0000	-1.395%	5,445	+260.000%
2025-04-08	7.3000	7.880500	6.5000	7.0990	+9.199%	21,201	+254.980%
2025-04-07	6.5000	6.600000	6.3872	6.5010	-4.397%	5,279	+287.633%
2025-04-04	6.7300	6.800000	6.5000	6.8000	+1.040%	3,423	+270.588%
2025-04-03	6.5600	7.099000	6.5010	6.7300	-3.026%	4,193	+274.443%
2025-04-02	6.6000	6.970000	6.5110	6.9400	+2.029%	16,561	+263.112%
2025-04-01	6.4000	6.900000	6.4000	6.8020	+4.006%	135,467	+270.479%
2025-03-31	6.5500	6.737000	6.4000	6.5400	-3.795%	10,620	+285.321%
2025-03-28	6.7000	7.100000	6.5000	6.7980	-3.636%	2,470	+270.697%
2025-03-27	7.1980	7.198000	6.9000	7.0545	+0.779%	1,434	+257.219%
2025-03-26	6.7500	7.200000	6.4988	7.0000	0.000%	7,563	+260.000%
2025-03-25	7.2000	7.200000	6.6500	7.0000	0.000%	6,557	+260.000%
2025-03-24	6.9950	7.200000	6.8600	7.0000	-0.356%	4,983	+260.000%
2025-03-21	6.8380	7.584000	6.7000	7.0250	-0.355%	27,296	+258.719%
2025-03-20	6.5000	7.200000	6.4000	7.0500	+2.501%	48,664	+257.447%
2025-03-19	6.9000	7.000000	6.3610	6.8780	+9.175%	131,212	+266.386%
2025-03-18	6.3100	6.799000	6.2100	6.3000	-4.139%	45,855	+300.000%
2025-03-17	6.5030	6.994000	6.3000	6.5720	-2.651%	2,800	+283.445%
2025-03-14	6.9170	7.102000	6.5000	6.7510	-6.793%	3,243	+273.278%
2025-03-13	6.7390	7.280000	6.7390	7.2430	+5.001%	4,387	+247.922%
2025-03-12	6.6000	6.900000	6.3690	6.8980	+4.184%	5,422	+265.323%
2025-03-11	7.3770	7.377000	6.6000	6.6210	-13.451%	5,479	+280.607%
2025-03-10	6.0800	7.650000	6.0000	7.6500	+24.370%	40,087	+229.412%
2025-03-07	6.2960	6.580000	6.1000	6.1510	-2.365%	7,922	+309.689%
2025-03-06	6.0020	6.369000	5.9000	6.3000	+3.789%	11,109	+300.000%
2025-03-05	6.2970	6.500000	6.0500	6.0700	-4.993%	18,522	+315.157%
2025-03-04	6.1780	6.600000	5.9000	6.3890	+4.395%	18,069	+294.428%
2025-03-03	6.3000	6.800000	6.0500	6.1200	-7.273%	24,577	+311.765%
2025-02-28	6.5960	6.800000	6.3400	6.6000	-2.941%	15,563	+281.818%
2025-02-27	6.3000	6.850000	6.2520	6.8000	+0.295%	32,713	+270.588%
2025-02-26	7.8200	8.400000	6.4100	6.7800	-27.918%	147,834	+271.681%
2025-02-25	10.0000	12.599000	7.4400	9.4060	+48.994%	7,707,766	+167.914%
2025-02-24	6.8000	6.800000	6.2000	6.3130	-2.877%	473,696	+299.176%
2025-02-21	6.5000	6.707500	6.3000	6.5000	+0.092%	7,862	+287.692%
2025-02-20	6.6000	6.600000	6.1160	6.4940	-1.307%	4,966	+288.051%
2025-02-19	6.2000	6.700000	6.1020	6.5800	+7.851%	24,408	+282.979%
2025-02-18	6.3000	6.300000	6.1010	6.1010	-2.368%	1,681	+313.047%
2025-02-14	6.2100	6.322000	6.2000	6.2490	-0.810%	1,423	+303.265%
2025-02-13	6.3010	6.301000	6.1050	6.3000	-0.016%	2,856	+300.000%
2025-02-12	6.1020	6.700000	6.1020	6.3010	+3.261%	5,658	+299.937%
2025-02-11	6.5990	6.600000	5.9940	6.1020	-1.597%	1,485	+312.979%
2025-02-10	6.4730	6.585000	6.0000	6.2010	-3.261%	9,070	+306.386%
2025-02-07	6.5850	6.800000	6.3010	6.4100	-1.385%	1,174	+293.136%
2025-02-06	6.5000	6.700000	6.3000	6.5000	-2.241%	1,725	+287.692%
2025-02-05	6.7000	6.900000	6.4000	6.6490	+3.891%	2,735	+279.004%
2025-02-04	6.2670	6.700000	6.2000	6.4000	-0.528%	6,017	+293.750%
2025-02-03	6.8000	6.800000	6.3000	6.4340	-5.784%	6,925	+291.669%
2025-01-31	7.1970	7.197000	6.7645	6.8290	-6.669%	4,593	+269.014%
2025-01-30	7.2710	7.317000	7.0210	7.3170	0.000%	5,542	+244.403%
2025-01-29	7.3000	7.318000	6.9250	7.3170	-1.122%	2,226	+244.403%
2025-01-28	7.1000	7.500000	6.9510	7.4000	+2.778%	1,577	+240.541%
2025-01-27	7.0000	7.347500	6.6000	7.2000	-3.653%	4,102	+250.000%
2025-01-24	7.2000	7.690000	7.0000	7.4730	+3.936%	3,404	+237.214%
2025-01-23	7.5000	7.547500	7.0000	7.1900	-5.395%	6,788	+250.487%
2025-01-22	7.8000	8.100000	7.4000	7.6000	-2.564%	2,933	+231.579%
2025-01-21	8.1580	8.158000	7.6110	7.8000	-2.059%	3,724	+223.077%
2025-01-17	8.0000	8.000000	7.5490	7.9640	-0.375%	5,175	+216.424%
2025-01-16	7.7000	8.000000	7.7000	7.9940	+1.190%	3,490	+215.236%
2025-01-15	8.0800	8.080000	7.7000	7.9000	-2.469%	4,890	+218.987%
2025-01-14	7.6630	8.188000	7.6030	8.1000	+2.532%	6,659	+211.111%
2025-01-13	7.9000	7.989000	7.5020	7.9000	0.000%	11,292	+218.987%
2025-01-10	8.4000	8.600000	7.1000	7.9000	-7.847%	38,391	+218.987%
2025-01-08	8.0160	9.400000	8.0000	8.5727	+4.050%	86,733	+193.956%
2025-01-07	8.4770	8.500000	7.8570	8.2390	-3.071%	12,301	+205.862%
2025-01-06	8.4000	8.700000	8.0000	8.5000	0.000%	28,753	+196.471%
2025-01-03	7.9040	8.688000	7.5300	8.5000	+8.280%	42,461	+196.471%
2025-01-02	8.6000	9.100000	7.8400	7.8500	-4.617%	56,282	+221.019%
2024-12-31	7.4000	13.600000	7.0000	8.2300	+11.427%	618,254	+206.197%
2024-12-30	8.0000	8.199000	7.3320	7.3860	-11.439%	27,463	+241.186%
2024-12-27	8.0010	8.887000	7.0120	8.3400	+4.250%	79,198	+202.158%
2024-12-26	8.0000	9.400000	7.4230	8.0000	-20.000%	181,742	+215.000%
2024-12-24	6.9410	19.500000	6.8000	10.0000	+42.755%	1,279,944	+152.000%
2024-12-23	7.7000	7.700000	7.0000	7.0050	-10.192%	14,966	+259.743%
2024-12-20	6.4550	8.348000	6.4550	7.8000	+20.837%	97,068	+223.077%
2024-12-19	6.5610	6.789100	6.0050	6.4550	+0.577%	5,265	+290.395%
2024-12-18	6.9000	7.000000	6.4000	6.4180	-5.756%	9,674	+292.646%
2024-12-17	6.9000	6.900000	6.7020	6.8100	-1.304%	5,816	+270.044%
2024-12-16	6.9170	7.105000	6.7990	6.9000	+0.862%	13,975	+265.217%
2024-12-13	7.2030	7.299000	6.7000	6.8410	+2.857%	9,281	+268.367%
2024-12-12	7.1000	7.100000	6.6220	6.6510	-2.206%	8,588	+278.890%
2024-12-11	7.2990	7.321000	6.5000	6.8010	-2.843%	12,754	+270.534%
2024-12-10	6.5170	7.500000	6.5170	7.0000	+2.926%	12,394	+260.000%
2024-12-09	6.0000	7.500000	6.0000	6.8010	+10.478%	33,457	+270.534%
2024-12-06	6.8000	6.911000	5.8000	6.1560	-5.321%	26,866	+309.357%
2024-12-05	6.7600	7.125000	6.5000	6.5020	-7.445%	15,972	+287.573%
2024-12-04	6.7000	7.299900	6.3880	7.0250	+0.601%	24,275	+258.719%
2024-12-03	7.5960	7.696000	6.5000	6.9830	-15.664%	53,933	+260.876%
2024-12-02	9.4000	10.400000	7.8200	8.2800	-2.588%	581,318	+204.348%
2024-11-29	7.0000	8.900000	6.5000	8.5000	+25.610%	113,373	+196.471%
2024-11-27	6.4600	6.770000	6.2130	6.7670	+4.752%	3,459	+272.395%
2024-11-26	6.5900	6.690000	6.3000	6.4600	-0.462%	3,325	+290.093%
2024-11-25	6.1000	6.490000	5.8060	6.4900	+11.819%	9,978	+288.290%
2024-11-22	6.0000	6.138000	5.8000	5.8040	-3.267%	6,495	+334.183%
2024-11-21	6.1000	6.200000	5.6000	6.0000	+7.143%	8,266	+320.000%
2024-11-20	5.0000	6.208000	4.9990	5.6000	-11.097%	52,954	+350.000%
2024-11-19	6.4640	6.599000	6.2565	6.2990	-1.869%	1,459	+300.064%
2024-11-18	7.0000	7.099000	6.4190	6.4190	-9.757%	5,669	+292.585%
2024-11-15	7.3630	7.600000	7.1000	7.1130	-7.623%	1,223	+254.281%
2024-11-14	7.4110	7.780000	7.4100	7.7000	+1.316%	1,854	+227.273%
2024-11-13	7.9560	7.956000	7.6000	7.6000	-6.161%	1,403	+231.579%
2024-11-12	8.2000	8.200000	7.5680	8.0990	-0.491%	7,520	+211.150%
2024-11-11	8.1000	8.200000	7.3600	8.1390	-0.012%	6,813	+209.620%
2024-11-08	8.1800	8.210000	7.7000	8.1400	-1.916%	5,761	+209.582%
2024-11-07	8.5000	8.500000	8.0000	8.2990	-3.140%	5,302	+203.651%
2024-11-06	8.9000	8.999000	7.0660	8.5680	-4.789%	20,620	+194.118%
2024-11-05	8.8450	9.513000	8.7000	8.9990	+1.112%	40,690	+180.031%
2024-11-04	8.1000	8.900000	7.9100	8.9000	+8.259%	167,718	+183.146%
2024-11-01	8.4300	8.933000	8.2000	8.2210	-4.407%	2,479	+206.532%
2024-10-31	8.9000	8.900000	8.2031	8.6000	+1.176%	2,976	+193.023%
2024-10-30	9.0000	9.200000	8.1030	8.5000	-5.134%	7,438	+196.471%
2024-10-29	9.4000	9.600000	8.9600	8.9600	-2.609%	8,108	+181.250%
2024-10-28	9.0210	9.286900	8.9000	9.2000	-1.070%	14,901	+173.913%
2024-10-25	9.1180	9.400000	7.9010	9.2995	-1.069%	17,105	+170.982%
2024-10-24	10.3000	10.300000	9.2010	9.4000	-9.615%	19,822	+168.085%
2024-10-23	11.0000	11.200000	10.0000	10.4000	-5.455%	19,819	+142.308%
2024-10-22	11.5000	11.700000	10.1000	11.0000	-9.091%	27,326	+129.091%
2024-10-21	10.7000	13.400000	10.7000	12.1000	+7.080%	81,468	+108.264%
2024-10-18	9.2750	11.500000	9.1020	11.3000	+10.784%	186,134	+123.009%
2024-10-17	12.3000	17.200000	9.1000	10.2000	+46.425%	4,266,500	+147.059%
2024-10-16	6.6110	7.200000	6.6020	6.9660	+2.441%	1,339,501	+261.757%
2024-10-15	7.0000	7.500000	6.6000	6.8000	-1.449%	2,340	+270.588%
2024-10-14	6.7200	6.900000	6.4010	6.9000	+7.813%	3,312	+265.217%
2024-10-11	6.1200	6.780000	6.1200	6.4000	-0.760%	4,090	+293.750%
2024-10-10	6.0010	6.480000	5.8080	6.4490	+7.465%	2,212	+290.758%
2024-10-09	6.3500	6.350000	6.0000	6.0010	-3.984%	2,416	+319.930%
2024-10-08	6.7510	6.895000	6.2100	6.2500	-9.420%	6,190	+303.200%
2024-10-07	7.4650	7.465000	6.8000	6.9000	-7.975%	2,407	+265.217%
2024-10-04	7.5000	7.500000	7.3000	7.4980	-1.342%	4,770	+236.090%
2024-10-03	8.0000	8.000000	7.3000	7.6000	-1.350%	1,801	+231.579%
2024-10-02	8.1500	8.490000	7.7040	7.7040	-7.181%	3,681	+227.103%
2024-10-01	8.9000	9.000000	8.3000	8.3000	-6.742%	2,282	+203.614%
2024-09-30	8.6860	9.530000	8.0100	8.9000	-0.614%	7,992	+183.146%
2024-09-27	9.9000	9.900000	8.0050	8.9550	-0.500%	11,017	+181.407%
2024-09-26	7.9400	9.200000	7.8200	9.0000	+7.079%	51,171	+180.000%
2024-09-25	8.3880	9.500000	7.7000	8.4050	+15.137%	1,095,355	+199.822%
2024-09-24	7.5000	7.600000	6.7270	7.3000	-2.796%	1,510	+245.205%
2024-09-23	7.7280	7.728000	7.3600	7.5100	-2.468%	846	+235.553%
2024-09-20	7.4000	7.700000	7.3610	7.7000	0.000%	437	+227.273%
2024-09-19	7.3010	7.700000	7.2950	7.7000	-0.181%	3,740	+227.273%
2024-09-18	8.2000	8.200000	7.7000	7.7140	+2.716%	2,889	+226.679%
2024-09-17	7.6200	7.707000	7.5100	7.5100	+0.133%	456	+235.553%
2024-09-16	7.5000	8.100000	7.5000	7.5000	-0.013%	599	+236.000%
2024-09-13	7.9267	8.000000	7.5000	7.5010	-4.092%	1,451	+235.955%
2024-09-12	7.8250	8.300000	7.8210	7.8210	-5.850%	920	+222.209%
2024-09-11	7.8030	8.600000	7.8030	8.3070	+3.825%	1,411	+203.359%
2024-09-10	8.5000	8.500000	7.8500	8.0010	-2.116%	2,631	+214.961%
2024-09-09	7.2000	8.400000	7.2000	8.1740	+13.528%	4,959	+208.295%
2024-09-06	7.1530	7.350000	6.6950	7.2000	+1.394%	2,764	+250.000%
2024-09-05	7.0000	7.250000	6.6940	7.1010	-1.375%	590	+254.880%
2024-09-04	7.1000	7.250000	6.7690	7.2000	+1.394%	646	+250.000%
2024-09-03	7.7000	7.700000	7.1010	7.1010	-5.320%	750	+254.880%
2024-08-30	7.0830	7.500000	6.5780	7.5000	+2.705%	860	+236.000%
2024-08-29	7.4000	7.900000	6.0000	7.3025	-2.633%	14,230	+245.087%
2024-08-28	8.2000	8.300000	6.6510	7.5000	-21.061%	24,489	+236.000%
2024-08-27	7.5000	10.500000	7.1000	9.5010	+33.817%	69,338	+165.235%
2024-08-26	6.7820	7.600000	6.6910	7.1000	+8.879%	5,018	+254.930%
2024-08-23	6.4000	6.600000	6.2060	6.5210	+0.323%	690	+286.444%
2024-08-22	6.2200	6.500000	6.2000	6.5000	+2.201%	802	+287.692%
2024-08-21	6.6000	6.600000	6.1770	6.3600	+0.426%	776	+296.226%
2024-08-20	6.1000	6.333000	5.9100	6.3330	+0.016%	337	+297.916%
2024-08-19	5.9000	6.332000	5.6840	6.3320	+2.294%	2,028	+297.979%
2024-08-16	6.0800	6.200000	6.0170	6.1900	+3.167%	244	+307.108%
2024-08-15	6.0100	6.400000	5.5160	6.0000	-6.250%	812	+320.000%
2024-08-14	5.8100	6.400000	5.8100	6.4000	+6.667%	560	+293.750%
2024-08-13	6.3000	6.400000	5.8010	6.0000	-3.599%	1,568	+320.000%
2024-08-12	6.4500	6.900000	6.2000	6.2240	-1.783%	520	+304.884%
2024-08-09	6.0000	6.400000	5.9010	6.3370	+0.603%	1,147	+297.665%
2024-08-08	5.4495	6.299000	5.4495	6.2990	+12.482%	585	+300.064%
2024-08-07	5.8700	6.000000	5.6000	5.6000	+0.161%	1,271	+350.000%
2024-08-06	5.8920	6.000000	5.5030	5.5910	-6.817%	1,404	+350.724%
2024-08-05	5.2240	6.300000	5.1110	6.0000	-0.629%	5,896	+320.000%
2024-08-02	5.6000	6.150000	5.6000	6.0380	-4.144%	391	+317.357%
2024-08-01	6.0100	6.300000	5.9000	6.2990	-3.092%	1,115	+300.064%
2024-07-31	6.4000	6.500000	6.3010	6.5000	+6.557%	373	+287.692%
2024-07-30	6.5000	6.500000	5.9590	6.1000	-5.426%	3,511	+313.115%
2024-07-29	6.5400	6.818000	6.2240	6.4500	-2.949%	2,125	+290.698%
2024-07-26	6.4800	6.800000	5.9000	6.6460	+2.246%	2,582	+279.175%
2024-07-25	6.5000	6.500000	6.0580	6.5000	+1.357%	4,900	+287.692%
2024-07-24	6.6350	6.900000	6.0020	6.4130	-12.902%	8,365	+292.952%
2024-07-23	6.0000	7.500000	5.5200	7.3630	-0.109%	243,294	+242.252%
2024-07-22	6.7990	7.632000	6.7900	7.3710	+8.477%	18,103	+241.880%
2024-07-19	6.7060	7.168000	6.7060	6.7950	-3.315%	575	+270.861%
2024-07-18	6.7010	7.230000	6.1000	7.0280	-2.524%	851	+258.566%
2024-07-17	6.9890	7.216000	6.9580	7.2100	+2.824%	311	+249.515%
2024-07-16	6.7900	7.300000	6.7880	7.0120	+0.057%	557	+259.384%
2024-07-15	6.7000	7.400000	6.7000	7.0080	-1.986%	2,091	+259.589%
2024-07-12	7.1300	7.350000	7.0000	7.1500	-2.721%	1,164	+252.448%
2024-07-11	7.0000	7.500000	7.0000	7.3500	-2.000%	1,447	+242.857%
2024-07-10	7.6980	7.704400	6.5500	7.5000	-2.572%	1,802	+236.000%
2024-07-09	8.0000	8.000000	7.4950	7.6980	+2.626%	341	+227.358%
2024-07-08	7.7500	7.825000	7.5000	7.5010	-8.513%	586	+235.955%
2024-07-05	7.3100	8.199000	7.3100	8.1990	+4.114%	1,396	+207.355%
2024-07-03	7.4280	7.875000	7.4280	7.8750	+5.365%	169	+220.000%
2024-07-02	7.8000	7.808000	7.3010	7.4740	-4.278%	964	+237.169%
2024-07-01	8.3000	8.300000	6.9000	7.8080	-5.928%	1,671	+222.746%
2024-06-28	8.2420	8.500000	8.2000	8.3000	+3.737%	1,811	+203.614%
2024-06-27	8.2000	8.500000	7.8050	8.0010	+2.577%	3,127	+214.961%
2024-06-26	7.6760	8.191000	7.6760	7.8000	+5.093%	811	+223.077%
2024-06-25	8.4020	8.402000	7.2000	7.4220	-8.495%	3,432	+239.531%
2024-06-24	7.8200	8.500000	7.8200	8.1110	+0.148%	585	+210.689%
2024-06-21	8.1670	8.419000	8.0000	8.0990	-3.812%	2,724	+211.150%
2024-06-20	7.5640	8.500000	7.5000	8.4200	+12.267%	1,446	+199.287%
2024-06-18	8.4770	8.730000	7.0060	7.5000	-11.525%	7,268	+236.000%
2024-06-17	9.3000	10.000000	8.1000	8.4770	-9.337%	3,354	+197.275%
2024-06-14	9.4970	9.976000	9.3000	9.3500	-1.579%	537	+169.519%
2024-06-13	9.7980	10.300000	9.5000	9.5000	-3.051%	6,083	+165.263%
2024-06-12	9.5000	9.999000	9.1000	9.7990	-0.728%	851	+157.169%
2024-06-11	9.8710	10.000000	9.1000	9.8709	-0.052%	402	+155.296%
2024-06-10	9.0900	10.100000	9.0900	9.8760	+5.187%	6,500	+155.164%
2024-06-07	9.5000	10.299000	8.0000	9.3890	-5.056%	2,537	+168.399%
2024-06-06	10.4000	10.400000	9.5700	9.8890	-3.210%	1,383	+154.829%
2024-06-05	9.9000	10.500000	9.9000	10.2170	+5.038%	1,098	+146.648%
2024-06-04	10.0000	10.000000	9.3090	9.7270	-0.745%	2,291	+159.073%
2024-06-03	9.5500	10.000000	9.2000	9.8000	+0.010%	1,185	+157.143%
2024-05-31	10.1000	10.250000	9.5000	9.7990	-4.864%	3,246	+157.169%
2024-05-30	10.5000	10.800000	9.6610	10.3000	+2.406%	8,988	+144.660%
2024-05-29	10.5000	10.900000	10.0000	10.0580	-0.416%	4,027	+150.547%
2024-05-28	10.3000	10.420000	10.0000	10.1000	-5.607%	1,401	+149.505%
2024-05-24	10.3000	10.987000	10.1000	10.7000	0.000%	3,319	+135.514%
2024-05-23	10.6000	11.000000	10.6000	10.7000	-4.036%	1,705	+135.514%
2024-05-22	11.3000	11.500000	10.9000	11.1500	-0.446%	938	+126.009%
2024-05-21	11.0000	12.199000	10.7000	11.2000	+4.673%	10,910	+125.000%
2024-05-20	11.4000	11.400000	10.7000	10.7000	-4.464%	1,220	+135.514%
2024-05-17	11.0000	11.700000	10.9020	11.2000	-1.754%	1,233	+125.000%
2024-05-16	11.3000	11.700000	11.1000	11.4000	+0.885%	2,089	+121.053%
2024-05-15	11.1000	11.450000	10.9270	11.3000	+0.893%	1,221	+123.009%
2024-05-14	11.5000	11.700000	11.0000	11.2000	-4.274%	2,753	+125.000%
2024-05-13	11.6000	12.400000	11.5000	11.7000	0.000%	1,264	+115.385%
2024-05-10	12.6000	12.667000	11.5000	11.7000	-2.500%	2,661	+115.385%
2024-05-09	11.8000	12.700000	11.8000	12.0000	0.000%	1,976	+110.000%
2024-05-08	12.1270	12.300000	11.9000	12.0000	-3.226%	2,176	+110.000%
2024-05-07	12.7000	12.983000	12.4000	12.4000	-4.615%	1,996	+103.226%
2024-05-06	12.1000	13.200000	12.1000	13.0000	+4.000%	2,206	+93.846%
2024-05-03	12.2000	12.900000	11.9000	12.5000	-0.398%	2,662	+101.600%
2024-05-02	12.9770	12.977000	12.1010	12.5500	+0.400%	3,005	+100.797%
2024-05-01	13.6000	13.800000	12.1000	12.5000	-6.716%	7,944	+101.600%
2024-04-30	14.1000	14.100000	13.3070	13.4000	-6.182%	2,048	+88.060%
2024-04-29	14.0000	14.400000	13.5000	14.2830	+2.021%	3,189	+76.434%
2024-04-26	14.0000	14.400000	13.9040	14.0000	-0.709%	1,945	+80.000%
2024-04-25	13.3000	15.000000	13.0720	14.1000	+0.714%	6,744	+78.723%
2024-04-24	14.0000	14.000000	13.5220	14.0000	+0.719%	1,687	+80.000%
2024-04-23	12.7000	14.900000	12.7000	13.9000	+9.440%	6,694	+81.295%
2024-04-22	12.8000	14.000000	12.1000	12.7010	-1.604%	8,455	+98.410%
2024-04-19	13.3000	13.300000	12.4050	12.9080	+0.726%	5,238	+95.228%
2024-04-18	12.9000	13.600000	12.4000	12.8150	+0.581%	4,082	+96.645%
2024-04-17	13.2000	13.200000	12.4000	12.7410	-5.622%	4,088	+97.787%
2024-04-16	14.1000	14.100000	13.0000	13.5000	-3.571%	2,484	+86.667%
2024-04-15	14.8000	14.900000	13.1000	14.0000	-6.065%	5,008	+80.000%
2024-04-12	14.3000	14.904000	14.3000	14.9040	+1.422%	6,489	+69.082%

.dark-mode .FJhxYk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJhxYk{ color: #333333; background-color: white; border: 2px solid #333333; }BREABrera Holdings PLC Class Bstock NASDAQ

BREA
Brera Holdings PLC Class B
stock NASDAQ